恒耀 (8349)-統一-松江券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
92張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	69.80	69.80	-1	506	-0.20%
2024/05/28	1	72.00	1	72.00	72.30	0	493	0.00%
2024/05/24	1	74.50	1	74.50	73.80	0	487	0.00%
2024/05/23	1	74.10	2	73.90	74.10	-1	481	-0.21%
2024/04/26	0	0.00	2	70.50	70.50	-2	400	-0.50%
2024/04/24	1	71.20	0	0.00	70.70	1	395	0.25%
2024/04/22	1	71.30	0	0.00	69.10	1	381	0.26%
2024/04/01	1	66.70	1	66.70	67.90	0	302	0.00%
2024/03/29	1	66.50	1	66.50	66.50	0	293	0.00%
2024/01/12	1	61.20	0	0.00	61.80	1	195	0.51%
2024/01/03	1	61.00	0	0.00	60.80	1	180	0.55%
2023/08/08	0	0.00	1	61.00	60.50	-1	263	-0.38%
2023/03/24	0	0.00	10	65.20	64.80	-10	592	-1.69%
2023/03/10	0	0.00	1	64.00	63.60	-1	663	-0.15%
2023/03/09	0	0.00	2	66.55	65.80	-2	663	-0.30%
2023/03/08	0	0.00	1	67.50	67.20	-1	662	-0.15%
2023/02/23	12	68.25	0	0.00	67.80	12	657	1.83%
2023/02/15	0	0.00	1	66.90	67.00	-1	575	-0.17%
2023/02/14	2	65.35	0	0.00	67.40	2	552	0.36%
2023/02/13	0	0.00	1	63.00	63.50	-1	527	-0.19%
2023/02/09	1	66.60	1	65.70	66.10	0	523	0.00%
2023/02/02	1	60.70	0	0.00	60.60	1	511	0.20%
2023/01/05	0	0.00	1	55.10	54.60	-1	647	-0.15%
2023/01/03	0	0.00	31	55.48	55.30	-31	691	-4.48%
2022/12/30	0	0.00	7	56.36	56.30	-7	703	-1.00%
2022/12/29	0	0.00	115	54.45	55.20	-115	725	-15.86%	大賣/鉅額交易
2022/12/28	50	56.22	65	55.51	55.60	-15	757	-1.98%
2022/12/26	5	57.24	5	57.22	57.20	0	855	0.00%
2022/12/23	19	58.99	22	58.71	58.40	-3	921	-0.33%
2022/12/22	3	59.80	0	0.00	59.70	3	958	0.31%
2022/12/20	55	59.02	35	59.06	58.20	20	1,057	1.89%
2022/12/16	20	60.70	0	0.00	60.10	20	1,264	1.58%
2022/12/14	66	62.93	0	0.00	62.70	66	1,389	4.75%
2022/12/13	32	62.86	2	62.85	62.70	30	1,438	2.09%
2022/12/12	4	62.90	0	0.00	63.20	4	1,440	0.28%
2022/12/05	0	0.00	38	63.93	63.60	-38	1,415	-2.68%
2022/12/02	0	0.00	116	63.31	63.50	-116	1,422	-8.16%	大賣/鉅額交易
2022/12/01	0	0.00	4	62.40	62.60	-4	1,415	-0.28%
2022/11/30	39	62.90	40	62.56	63.00	-1	1,408	-0.07%
2022/11/29	20	62.88	20	62.56	63.10	0	1,408	0.00%
2022/11/28	11	61.28	11	60.80	62.10	0	1,405	0.00%
2022/11/25	97	61.45	98	61.40	61.20	-1	1,403	-0.07%
2022/11/24	40	62.71	40	62.28	62.30	0	1,399	0.00%
2022/11/23	0	0.00	1	63.00	64.10	-1	1,399	-0.07%
2022/11/22	6	60.98	6	60.70	60.60	0	1,382	0.00%
2022/11/21	5	60.78	0	0.00	61.00	5	1,389	0.36%
2022/11/18	31	61.48	11	60.75	60.60	20	1,406	1.42%
2022/11/17	26	61.44	1	61.30	61.60	25	1,419	1.76%
2022/11/16	17	60.54	12	60.18	60.00	5	1,416	0.35%
2022/11/15	5	60.72	0	0.00	60.70	5	1,413	0.35%
2022/11/14	4	61.43	0	0.00	61.60	4	1,410	0.28%
2022/11/11	43	61.70	42	61.63	60.70	1	1,408	0.07%
2022/11/10	85	62.21	0	0.00	61.70	85	1,401	6.07%
2022/11/09	41	62.89	0	0.00	62.40	41	1,397	2.93%
2022/11/08	0	0.00	1	62.40	61.90	-1	1,389	-0.07%
2022/11/07	1	62.30	0	0.00	61.90	1	1,375	0.07%
2022/10/05	1	74.70	0	0.00	73.90	1	1,030	0.10%
2022/10/04	0	0.00	1	75.10	75.80	-1	992	-0.10%
2022/09/30	6	74.15	6	74.10	74.00	0	885	0.00%
2022/09/28	0	0.00	1	68.10	66.70	-1	776	-0.13%
2022/09/27	6	69.08	5	70.24	71.50	1	743	0.13%
2022/09/26	2	77.10	3	77.30	75.80	-1	667	-0.15%
2022/09/23	10	78.33	8	79.11	77.10	2	592	0.34%
2022/09/22	8	77.60	8	78.21	79.80	0	446	0.00%
2022/09/20	3	73.00	5	72.28	72.80	-2	302	-0.66%
2022/09/19	0	0.00	12	67.03	67.90	-12	246	-4.87%
2022/09/15	1	69.60	0	0.00	69.50	1	232	0.43%
2022/09/13	12	70.80	0	0.00	69.90	12	216	5.53%
2022/09/12	1	69.10	0	0.00	69.10	1	197	0.51%
2021/05/03	0	0.00	2	81.30	80.40	-2	447	-0.45%
2021/04/22	2	86.80	2	84.65	81.40	0	445	0.00%
2021/04/19	1	83.00	1	83.80	83.20	0	410	0.00%
2021/04/15	2	74.00	0	0.00	77.00	2	370	0.54%
2021/03/02	0	0.00	3	71.60	71.00	-3	437	-0.69%
2021/02/23	3	71.10	0	0.00	71.80	3	444	0.67%
2021/01/21	0	0.00	1	70.00	69.70	-1	487	-0.20%
2021/01/20	1	71.00	0	0.00	70.20	1	489	0.20%
2020/12/28	0	0.00	5	69.80	69.60	-5	437	-1.14%
2020/12/25	5	68.00	0	0.00	67.90	5	424	1.18%
2020/12/15	0	0.00	1	64.60	64.90	-1	373	-0.27%
2020/11/27	1	63.10	0	0.00	62.90	1	307	0.33%
2020/08/31	0	0.00	6	49.19	50.90	-6	237	-2.52%
2020/08/26	6	47.98	0	0.00	48.10	6	234	2.56%
2020/07/10	0	0.00	15	51.21	50.80	-15	229	-6.54%
2020/07/09	1	52.70	0	0.00	51.90	1	226	0.44%
2020/07/08	0	0.00	6	54.00	53.60	-6	220	-2.72%
2020/07/07	6	52.10	0	0.00	54.30	6	201	2.98%
2020/06/17	0	0.00	6	50.72	50.20	-6	182	-3.29%
2020/06/15	0	0.00	3	51.90	50.40	-3	189	-1.58%
2020/06/12	3	48.35	2	50.90	51.00	1	188	0.53%
2020/06/11	2	52.90	0	0.00	51.80	2	188	1.06%
2020/06/09	6	52.50	0	0.00	53.00	6	184	3.25%
2020/06/08	15	53.37	0	0.00	54.50	15	173	8.63%
2020/03/10	0	0.00	1	55.70	56.00	-1	92	-1.08%
2020/03/09	0	0.00	1	57.00	56.80	-1	83	-1.20%
2020/03/02	1	59.10	0	0.00	59.00	1	81	1.23%
2020/02/18	0	0.00	9	59.57	59.20	-9	86	-10.47%
2020/02/17	0	0.00	11	59.52	59.70	-11	85	-12.83%
2020/02/13	0	0.00	20	60.02	59.80	-20	84	-23.55%
2019/12/31	0	0.00	5	65.50	65.00	-5	74	-6.75%
2019/12/25	5	64.00	0	0.00	64.90	5	67	7.43%
2019/12/13	0	0.00	3	61.60	61.80	-3	73	-4.06%
2019/12/12	3	62.50	0	0.00	61.60	3	73	4.07%
2019/10/09	0	0.00	2	66.00	66.00	-2	123	-1.62%
2019/09/23	2	67.90	0	0.00	68.00	2	164	1.22%
2019/08/06	0	0.00	6	64.80	64.60	-6	155	-3.87%
2019/04/16	0	0.00	4	83.90	84.00	-4	135	-2.96%
2019/04/10	4	82.90	0	0.00	83.10	4	127	3.13%
2019/04/08	1	81.30	0	0.00	81.60	1	127	0.79%
2018/11/02	0	0.00	1	72.40	72.60	-1	188	-0.53%
2018/11/01	0	0.00	1	69.20	71.00	-1	185	-0.54%
2018/10/12	0	0.00	116	72.39	76.00	-116	181	-63.99%	大賣/鉅額交易
2018/10/08	2	81.50	0	0.00	81.10	2	164	1.22%
2018/10/01	0	0.00	7	87.27	87.00	-7	178	-3.93%
2018/09/27	0	0.00	20	83.27	83.40	-20	181	-11.02%
2018/09/10	0	0.00	29	82.49	82.20	-29	193	-15.00%
2018/09/07	0	0.00	28	91.25	89.40	-28	186	-14.98%
2018/08/21	2	92.30	0	0.00	93.00	2	247	0.81%
2018/08/15	0	0.00	52	92.58	93.90	-52	242	-21.47%
2018/08/13	0	0.00	3	95.40	95.00	-3	234	-1.28%
2018/08/03	0	0.00	10	98.80	99.00	-10	245	-4.08%
2018/08/01	4	96.70	0	0.00	96.80	4	259	1.54%
2018/07/30	0	0.00	9	97.58	99.50	-9	258	-3.48%
2018/07/06	0	0.00	50	98.00	97.30	-50	372	-13.42%
2018/06/25	0	0.00	30	105.17	105.00	-30	623	-4.81%
2018/06/20	30	106.62	0	0.00	106.50	30	645	4.65%
2018/06/07	5	113.50	5	117.00	115.00	0	777	0.00%
2018/06/04	0	0.00	1	109.50	109.50	-1	779	-0.13%
2018/05/04	0	0.00	10	110.25	109.50	-10	863	-1.16%
2018/04/25	130	110.52	0	0.00	113.00	130	973	13.36%	大買/鉅額交易
2018/04/23	2	116.25	0	0.00	116.00	2	960	0.21%
2018/04/19	3	123.00	2	122.00	117.00	1	954	0.10%
2018/04/16	2	119.00	0	0.00	117.50	2	943	0.21%
2018/04/13	0	0.00	15	125.50	124.50	-15	923	-1.62%
2018/04/12	3	123.33	3	125.17	125.00	0	919	0.00%
2018/04/10	1	125.00	1	125.50	124.00	0	924	0.00%
2018/04/03	62	128.78	12	129.04	124.50	50	896	5.58%
2018/03/30	0	0.00	2	125.00	126.50	-2	811	-0.25%
2018/03/29	50	120.92	0	0.00	123.50	50	761	6.57%
2018/03/26	15	115.00	10	115.00	113.50	5	696	0.72%
2018/03/20	1	120.00	1	118.50	118.50	0	685	0.00%
2018/03/19	15	120.50	30	118.42	120.50	-15	719	-2.08%
2018/03/16	20	115.13	72	116.26	117.00	-52	697	-7.45%
2018/03/15	62	113.59	0	0.00	114.00	62	682	9.08%
2018/03/14	15	115.00	0	0.00	114.00	15	681	2.20%
2018/03/13	0	0.00	15	113.00	113.50	-15	684	-2.19%
2018/03/12	15	109.17	0	0.00	110.50	15	671	2.23%
2018/03/09	2	103.75	2	103.75	103.50	0	660	0.00%
2018/03/08	1	103.50	1	103.50	103.50	0	665	0.00%
2018/02/12	100	103.44	0	0.00	103.00	100	740	13.50%
2018/01/25	12	119.46	42	120.69	116.00	-30	784	-3.83%
2018/01/24	128	113.69	99	118.14	119.50	29	750	3.86%	大買/
2018/01/05	0	0.00	2	112.00	111.50	-2	1,352	-0.15%
2018/01/04	2	112.50	0	0.00	112.50	2	1,359	0.15%