千附 (8383)-統一-松江券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	41.30	41.15	-2	1,069	-0.19%
2024/04/23	12	41.88	12	41.95	41.45	0	945	0.00%
2024/04/19	4	43.73	1	43.90	42.25	3	883	0.34%
2024/04/18	2	43.40	2	43.78	43.65	0	766	0.00%
2024/04/16	1	40.20	0	0.00	40.15	1	586	0.17%
2024/04/15	0	0.00	1	41.90	41.40	-1	579	-0.17%
2024/04/12	0	0.00	3	41.47	41.75	-3	567	-0.53%
2024/04/10	1	42.25	5	42.45	41.80	-4	546	-0.73%
2024/03/22	2	40.80	0	0.00	40.50	2	374	0.53%
2024/03/05	0	0.00	2	40.60	40.50	-2	312	-0.64%
2024/03/04	3	41.80	1	41.65	41.70	2	300	0.67%
2024/02/29	5	41.39	1	41.30	41.30	4	223	1.79%
2024/02/05	1	37.90	0	0.00	37.85	1	122	0.81%
2024/01/24	5	37.70	0	0.00	37.80	5	109	4.56%
2023/10/27	1	37.20	0	0.00	37.15	1	161	0.62%
2023/08/17	0	37.80	0	0.00	37.80	0	314	0.00%
2023/07/03	0	0.00	1	42.45	42.15	-1	1,427	-0.07%
2023/06/29	0	0.00	1	42.20	41.95	-1	1,450	-0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/08	0	0.00	1	41.80	41.75	-1	1,654	-0.06%
2023/05/30	4	41.45	0	0.00	41.40	4	1,806	0.22%
2023/05/29	6	41.70	0	0.00	41.70	6	1,819	0.33%
2023/05/09	0	0.00	2	42.60	42.40	-2	2,269	-0.09%
2023/05/02	2	45.50	2	45.25	45.30	0	2,213	0.00%
2023/04/28	2	45.50	2	45.60	45.30	0	2,199	0.00%
2023/04/25	0	0.00	2	46.10	44.65	-2	2,103	-0.10%
2023/04/19	0	0.00	1	45.65	45.35	-1	1,961	-0.05%
2023/04/18	1	46.90	0	0.00	45.80	1	1,936	0.05%
2023/04/14	3	46.10	3	46.16	46.00	0	1,788	0.00%
2023/04/13	3	47.67	2	47.15	47.35	1	1,633	0.06%
2023/04/12	0	0.00	2	45.15	45.00	-2	1,408	-0.14%
2023/04/10	10	45.40	10	45.35	44.70	0	1,349	0.00%
2023/04/07	15	45.22	15	45.46	44.90	0	1,288	0.00%
2023/03/28	0	43.05	0	0.00	42.65	0	1,062	0.00%
2023/03/23	2	44.05	3	44.07	43.75	-1	1,011	-0.10%
2023/03/22	0	43.50	0	0.00	43.05	0	968	0.00%
2023/03/20	1	44.70	1	44.90	44.10	0	942	0.00%
2023/03/10	0	0.00	10	42.70	42.85	-10	844	-1.18%
2023/03/09	1	43.90	1	43.95	43.85	0	833	0.00%
2023/03/07	0	0.00	15	44.49	44.50	-15	779	-1.93%
2023/03/06	0	0.00	6	44.48	44.15	-6	764	-0.78%
2023/03/03	23	43.77	0	0.00	43.55	23	745	3.08%
2023/02/23	8	44.65	8	44.92	44.15	0	720	0.00%
2023/02/21	2	43.10	0	0.00	43.15	2	546	0.37%
2023/02/20	11	44.29	5	43.82	44.05	6	480	1.25%
2023/02/17	7	41.01	5	41.15	40.95	2	342	0.58%
2023/02/10	0	0.00	2	40.25	40.10	-2	276	-0.72%
2022/11/30	3	39.20	3	39.00	39.05	0	204	0.00%
2022/10/28	1	33.90	0	0.00	33.80	1	143	0.70%
2022/08/30	0	0.00	1	39.10	39.10	-1	147	-0.68%
2022/08/29	0	0.00	1	38.95	38.95	-1	147	-0.68%
2022/08/22	1	39.65	29	39.58	39.20	-28	146	-19.14%
2022/08/19	3	38.60	2	38.60	38.65	1	134	0.74%
2022/08/18	0	0.00	40	38.56	38.35	-40	134	-29.71%
2022/05/11	1	40.30	0	0.00	39.85	1	500	0.20%
2022/05/10	17	40.93	0	0.00	41.15	17	488	3.48%
2022/05/09	37	41.65	122	42.40	41.70	-85	481	-17.65%	大賣/
2022/05/06	70	42.55	30	42.88	43.00	40	464	8.61%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/04/28	13	41.33	0	0.00	41.20	13	363	3.57%
2022/04/21	87	41.46	0	0.00	41.35	87	355	24.47%
2022/04/08	0	0.00	3	40.30	40.30	-3	363	-0.83%
2022/04/07	0	0.00	14	40.49	40.30	-14	370	-3.78%
2022/03/29	0	0.00	1	40.85	40.90	-1	357	-0.28%
2022/03/25	1	40.95	0	0.00	41.00	1	352	0.28%
2022/03/07	7	39.99	0	0.00	39.95	7	240	2.91%
2022/03/04	4	40.61	0	0.00	40.60	4	237	1.69%
2022/03/02	7	40.19	0	0.00	40.35	7	237	2.95%
2021/12/09	0	0.00	2	40.68	40.45	-2	262	-0.76%
2021/12/08	0	0.00	2	40.40	40.40	-2	261	-0.76%
2021/10/12	2	40.20	2	40.10	40.05	0	271	0.00%
2021/06/10	2	40.95	0	0.00	41.20	2	1,720	0.12%
2021/05/13	0	0.00	0.1	39.50	39.40	-0.1	2,892	0.00%
2021/04/15	1	43.95	1	44.30	43.80	0	2,688	0.00%
2021/04/12	0	0.00	2	46.00	46.25	-2	2,577	-0.08%
2021/04/08	0	0.00	8	45.73	45.65	-8	2,479	-0.32%
2021/04/07	0	0.00	1	47.30	46.55	-1	2,449	-0.04%
2021/04/06	1	46.90	15	46.95	46.65	-14	2,412	-0.58%
2021/04/01	0	0.00	5	46.65	46.45	-5	2,372	-0.21%
2021/03/31	10	46.15	10	46.70	46.30	0	2,340	0.00%
2021/03/30	1	46.90	2	47.30	46.55	-1	2,302	-0.04%
2021/03/26	0	0.00	2	46.28	46.15	-2	2,198	-0.09%
2021/03/25	2	45.80	5	46.60	45.60	-3	2,169	-0.14%
2021/03/19	0	0.00	1	46.50	45.80	-1	1,997	-0.05%
2021/03/18	1	46.00	0	0.00	45.85	1	1,895	0.05%
2021/03/17	0	0.00	1	46.15	46.05	-1	1,874	-0.05%
2021/03/16	5	45.25	0	0.00	45.25	5	1,817	0.28%
2021/03/10	3	44.35	0	0.00	44.30	3	1,703	0.18%
2021/03/09	22	46.85	3	46.47	45.05	19	1,660	1.14%
2021/03/08	2	44.10	0	0.00	43.75	2	1,454	0.14%
2021/03/04	3	44.28	2	44.48	43.75	1	1,440	0.07%
2021/03/03	2	43.40	0	0.00	43.45	2	1,360	0.15%
2021/03/02	2	44.80	5	44.66	43.10	-3	1,353	-0.22%
2021/02/26	37	46.95	35	45.63	45.35	2	1,282	0.16%
2021/02/25	8	46.08	2	44.75	44.70	6	1,114	0.54%
2021/02/24	15	46.92	12	47.05	46.60	3	968	0.31%
2021/02/23	4	43.53	0	0.00	43.15	4	746	0.54%
2021/02/22	6	43.17	6	43.85	43.70	0	722	0.00%
2021/02/18	0	0.00	1	40.75	40.75	-1	623	-0.16%
2021/01/29	0	0.00	4	38.30	38.60	-4	646	-0.62%
2021/01/28	0	0.00	3	38.50	38.65	-3	648	-0.46%
2021/01/20	1	39.10	0	0.00	38.85	1	700	0.14%
2021/01/15	0	0.00	1	40.35	39.85	-1	797	-0.13%
2021/01/12	2	39.45	0	0.00	39.25	2	966	0.21%
2021/01/11	1	39.85	0	0.00	39.85	1	1,204	0.08%
2021/01/04	1	41.00	0	0.00	40.90	1	1,664	0.06%
2020/12/02	4	41.35	0	0.00	41.30	4	1,673	0.24%
2020/12/01	0	0.00	20	41.80	41.80	-20	1,662	-1.20%
2020/11/30	0	0.00	15	42.28	42.25	-15	1,653	-0.91%
2020/11/25	0	0.00	5	41.60	41.85	-5	1,632	-0.31%
2020/11/19	0	0.00	3	41.55	41.35	-3	1,597	-0.19%
2020/11/16	0	0.00	1	41.25	41.35	-1	1,570	-0.06%
2020/11/13	0	0.00	2	40.98	40.70	-2	1,560	-0.13%
2020/11/12	0	0.00	2	41.18	41.10	-2	1,556	-0.13%
2020/11/11	0	0.00	2	40.45	40.45	-2	1,538	-0.13%
2020/11/10	2	40.35	0	0.00	40.25	2	1,544	0.13%
2020/11/09	0	0.00	1	40.45	40.40	-1	1,541	-0.06%
2020/11/05	2	39.88	0	0.00	39.85	2	1,537	0.13%
2020/11/04	1	39.90	0	0.00	40.05	1	1,536	0.07%
2020/11/03	0	0.00	1	40.20	39.95	-1	1,534	-0.07%
2020/10/30	2	40.20	1	39.90	39.80	1	1,522	0.07%
2020/10/28	1	40.90	0	0.00	41.10	1	1,524	0.07%
2020/10/27	1	42.10	2	42.10	41.70	-1	1,511	-0.07%
2020/10/26	4	42.94	1	42.15	41.50	3	1,494	0.20%
2020/10/22	1	41.55	0	0.00	41.20	1	1,431	0.07%
2020/10/21	2	42.00	1	41.70	41.95	1	1,413	0.07%
2020/10/20	5	43.85	0	0.00	42.80	5	1,370	0.36%
2020/10/19	12	44.61	9	44.96	43.60	3	1,284	0.23%
2020/10/16	133	44.43	103	44.06	45.75	30	1,042	2.88%	大買/大賣/
2020/10/15	0	0.00	20	41.88	41.60	-20	757	-2.64%
2020/10/14	1	40.15	0	0.00	40.15	1	620	0.16%
2020/10/13	1	39.45	0	0.00	39.40	1	615	0.16%
2020/10/08	2	41.30	6	41.69	41.55	-4	583	-0.69%
2020/08/26	0.1	37.40	0	0.00	37.40	0.1	531	0.02%
2020/07/16	0	0.00	1	40.50	40.70	-1	487	-0.21%
2020/07/14	0	0.00	0	40.05	40.05	0	484	-0.01%
2020/07/07	0	0.00	2	40.30	40.40	-2	462	-0.43%
2020/07/02	0	0.00	2	38.95	39.05	-2	433	-0.46%
2020/06/24	0	0.00	2	39.08	39.05	-2	438	-0.46%
2020/06/19	0	0.00	2	38.93	38.85	-2	445	-0.45%
2020/02/12	1	36.20	1	36.00	35.80	0	210	0.00%
2020/02/07	0	0.00	3	34.15	34.50	-3	198	-1.51%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/07	1	36.55	0	0.00	36.60	1	240	0.42%
2019/11/04	0	0.00	1	38.35	38.35	-1	240	-0.42%
2019/08/14	2	37.10	0	0.00	36.95	2	604	0.33%
2019/08/13	4	37.25	0	0.00	37.20	4	595	0.67%
2019/08/12	4	37.78	0	0.00	37.85	4	595	0.67%
2019/08/06	1	37.15	0	0.00	37.75	1	606	0.16%
2019/07/24	10	45.00	0	0.00	44.20	10	530	1.89%
2019/07/19	0	0.00	2	43.78	43.45	-2	495	-0.40%
2019/07/18	0	0.00	1	43.40	43.45	-1	489	-0.20%
2019/07/17	0	0.00	10	42.95	43.00	-10	478	-2.09%
2019/07/09	1	42.60	0	0.00	42.35	1	474	0.21%
2019/07/05	0	0.00	1	43.65	42.50	-1	451	-0.22%
2019/07/04	0	0.00	1	43.20	43.20	-1	434	-0.23%
2019/07/03	0	0.00	1	42.85	43.00	-1	441	-0.23%
2019/07/02	0	0.00	1	42.30	43.30	-1	434	-0.23%
2019/07/01	0	0.00	1	42.00	41.95	-1	428	-0.23%
2019/06/28	6	42.10	6	41.63	41.95	0	422	0.00%
2019/03/06	1	40.20	11	40.17	39.85	-10	445	-2.24%
2019/03/05	10	39.65	0	0.00	39.85	10	433	2.31%
2019/02/18	0	0.00	2	38.95	38.80	-2	380	-0.53%
2019/02/15	2	38.90	0	0.00	38.85	2	375	0.53%
2019/02/12	10	37.50	10	37.54	38.45	0	355	0.00%
2019/01/28	0	0.00	10	36.97	36.65	-10	333	-3.00%
2019/01/25	10	36.43	0	0.00	36.40	10	337	2.96%
2019/01/22	0	0.00	10	35.69	35.95	-10	355	-2.81%
2019/01/21	10	35.00	0	0.00	34.80	10	342	2.92%
2018/09/21	8	38.00	0	0.00	37.90	8	295	2.71%
2018/02/07	2	44.40	2	44.20	44.25	0	1,122	0.00%
2018/02/06	1	44.55	1	45.70	43.40	0	1,109	0.00%
2018/01/29	5	48.60	0	0.00	48.50	5	1,096	0.46%
2018/01/25	0	0.00	1	49.00	48.75	-1	1,093	-0.09%
2018/01/19	0	0.00	1	50.10	50.30	-1	1,102	-0.09%
2018/01/16	5	52.00	0	0.00	51.20	5	1,098	0.46%
2018/01/12	2	52.90	2	52.70	52.20	0	1,091	0.00%
2018/01/11	1	51.80	0	0.00	51.40	1	1,060	0.09%
2018/01/10	1	50.50	0	0.00	51.30	1	1,019	0.10%
2018/01/08	0	0.00	10	52.10	51.80	-10	972	-1.03%
2018/01/03	1	51.50	1	52.10	50.70	0	907	0.00%