匯鑽科 (8431)-統一-松江券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	58.80	1	58.10	58.60	0	187	0.00%
2024/05/24	1	61.00	1	60.50	60.90	0	195	0.00%
2024/05/22	1	61.00	1	60.70	60.70	0	202	0.00%
2024/05/09	0	0.00	1	53.40	52.90	-1	218	-0.46%
2024/04/11	1	56.20	1	55.80	55.80	0	265	0.00%
2024/04/08	0	59.60	0	0.00	56.40	0	264	0.00%
2024/03/27	0	0.00	1	56.50	56.40	-1	255	-0.39%
2024/03/14	1	56.90	1	56.80	56.80	0	252	0.00%
2024/03/08	1	60.50	1	59.40	59.00	0	250	0.00%
2024/03/06	2	60.55	2	59.75	61.50	0	246	0.00%
2024/02/29	0	0.00	1	61.80	61.80	-1	246	-0.41%
2024/02/26	1	62.40	1	62.40	62.40	0	245	0.00%
2024/02/23	1	61.00	0	0.00	62.60	1	246	0.41%
2024/02/20	3	62.97	3	63.40	63.40	0	243	0.00%
2024/02/19	2	61.75	2	61.50	62.50	0	240	0.00%
2024/02/16	2	60.90	2	60.90	61.00	0	233	0.00%
2024/01/31	0	0.00	2	60.50	61.70	-2	225	-0.89%
2024/01/26	4	60.68	4	61.20	61.20	0	220	0.00%
2024/01/25	1	58.10	2	59.25	59.50	-1	210	-0.47%
2024/01/22	2	57.35	2	58.00	58.00	0	201	0.00%
2024/01/19	1	54.80	8	56.63	57.60	-7	196	-3.57%
2024/01/16	6	54.40	0	0.00	54.70	6	178	3.37%
2024/01/15	2	54.15	0	0.00	54.80	2	177	1.13%
2024/01/12	1	54.00	0	0.00	55.00	1	175	0.57%
2024/01/05	1	54.00	4	54.20	55.00	-3	166	-1.80%
2024/01/04	3	53.73	0	0.00	53.70	3	169	1.77%
2024/01/03	1	55.10	1	54.20	54.20	0	167	0.00%
2024/01/02	1	55.70	1	55.00	55.00	0	167	0.00%
2023/12/29	1	54.60	1	55.60	55.60	0	167	0.00%
2023/12/15	1	56.70	1	56.10	56.40	0	161	0.00%
2023/12/14	1	56.60	1	56.70	56.70	0	160	0.00%
2023/12/13	1	56.60	1	57.00	57.00	0	158	0.00%
2023/11/15	0	0.00	4	55.70	55.40	-4	186	-2.14%
2023/11/14	0	0.00	18	55.22	55.10	-18	187	-9.59%
2023/11/13	0	0.00	16	56.26	56.00	-16	187	-8.53%
2023/11/08	1	55.50	0	0.00	56.50	1	185	0.54%
2023/11/03	0	0.00	30	56.51	55.40	-30	178	-16.78%
2023/10/25	2	59.50	42	58.64	58.90	-40	179	-22.27%
2023/10/12	2	60.00	45	59.63	59.40	-43	198	-21.64%
2023/10/11	16	61.53	0	0.00	62.00	16	201	7.95%
2023/09/19	1	60.30	1	60.60	60.60	0	272	0.00%
2023/09/15	1	60.80	1	59.70	59.70	0	274	0.00%
2023/09/13	1	61.90	1	61.70	61.70	0	269	0.00%
2023/09/12	2	59.45	2	60.85	61.70	0	268	0.00%
2023/09/07	1	65.00	1	65.10	65.10	0	263	0.00%
2023/09/04	1	62.00	0	0.00	62.20	1	254	0.39%
2023/08/30	1	62.30	1	62.90	62.90	0	299	0.00%
2023/08/29	1	61.80	1	62.60	62.60	0	297	0.00%
2023/08/28	0	0.00	5	60.14	60.30	-5	288	-1.73%
2023/08/25	0	0.00	2	59.85	60.00	-2	287	-0.70%
2023/08/23	0	0.00	2	59.65	59.60	-2	289	-0.69%
2023/08/22	0	0.00	1	59.70	59.20	-1	293	-0.34%
2023/08/21	0	0.00	4	59.50	59.10	-4	294	-1.36%
2023/08/17	1	58.40	9	58.70	58.70	-8	293	-2.72%
2023/08/10	22	60.63	0	0.00	60.70	22	305	7.21%
2023/08/07	1	61.30	1	61.30	61.20	0	312	0.00%
2023/07/20	1	63.00	1	62.80	63.70	0	322	0.00%
2023/07/12	0	0.00	22	64.10	64.90	-22	334	-6.57%
2023/07/10	22	68.40	2	68.10	68.50	20	322	6.20%
2023/07/07	2	67.15	2	68.20	68.20	0	328	0.00%
2023/07/06	1	67.70	1	67.60	67.60	0	334	0.00%
2023/07/05	2	68.50	1	68.00	67.60	1	330	0.30%
2023/07/04	2	68.40	1	69.30	69.30	1	334	0.30%
2023/06/27	2	66.20	1	65.50	65.50	1	330	0.30%
2023/06/13	1	67.90	23	67.47	67.20	-22	411	-5.34%
2023/06/12	0	0.00	14	66.99	67.10	-14	407	-3.44%
2023/06/09	37	69.22	1	68.60	68.60	36	398	9.04%
2023/06/08	1	69.50	1	68.50	67.90	0	392	0.00%
2023/06/07	1	67.80	1	70.00	70.00	0	385	0.00%
2023/06/06	41	68.56	11	67.71	67.60	30	360	8.33%
2023/06/01	12	64.51	0	0.00	65.00	12	343	3.50%
2023/05/31	1	65.20	0	0.00	65.70	1	345	0.29%
2023/05/29	1	65.50	1	65.60	65.60	0	344	0.00%
2023/05/26	1	64.10	0	0.00	65.40	1	341	0.29%
2023/05/25	3	63.30	0	0.00	64.80	3	337	0.89%
2023/05/23	4	64.10	0	0.00	64.30	4	334	1.20%
2023/05/22	5	64.80	0	0.00	64.40	5	334	1.49%
2023/05/19	7	64.81	2	65.40	65.40	5	335	1.49%
2023/05/18	1	64.70	1	65.60	65.60	0	331	0.00%
2023/05/17	5	63.32	1	64.50	64.50	4	324	1.23%
2023/05/15	3	63.20	0	0.00	63.10	3	321	0.93%
2023/05/11	7	63.16	0	0.00	62.90	7	318	2.20%
2023/05/09	2	59.75	0	0.00	61.50	2	298	0.67%
2023/05/08	9	60.01	0	0.00	60.00	9	296	3.04%
2023/05/05	17	60.12	0	0.00	60.70	17	296	5.73%
2023/05/04	4	61.58	1	61.40	61.40	3	294	1.02%
2023/05/03	3	61.00	0	0.00	61.60	3	292	1.02%
2023/04/28	1	61.10	0	0.00	61.10	1	291	0.34%
2023/04/27	4	61.25	0	0.00	61.30	4	291	1.37%
2023/04/26	13	59.93	0	0.00	62.80	13	289	4.48%
2023/04/25	6	61.40	1	60.70	61.00	5	286	1.74%
2023/04/21	4	61.35	0	0.00	62.40	4	278	1.43%
2023/04/18	1	67.50	1	65.90	65.90	0	257	0.00%
2023/04/12	1	64.50	0	0.00	64.80	1	233	0.43%
2023/04/07	1	65.60	1	64.60	64.00	0	216	0.00%
2023/04/06	1	65.20	1	65.30	65.30	0	210	0.00%
2023/03/28	1	67.30	2	66.65	66.00	-1	197	-0.51%
2023/03/27	1	65.40	1	65.50	65.50	0	182	0.00%
2023/03/24	1	65.50	0	0.00	65.00	1	172	0.58%
2023/03/23	2	67.45	1	67.40	66.10	1	160	0.62%
2023/03/22	1	61.50	0	0.00	63.00	1	98	1.01%
2023/03/02	0	0.00	2	54.30	54.30	-2	75	-2.65%
2023/02/21	1	53.30	1	53.80	53.80	0	77	0.00%
2023/02/17	1	53.60	1	53.60	53.60	0	79	0.00%
2023/02/02	1	52.10	1	51.60	51.60	0	100	0.00%
2023/01/30	1	51.00	1	50.90	50.80	0	104	0.00%
2022/12/16	1	50.50	1	50.00	50.20	0	149	0.00%
2022/12/15	1	50.80	1	50.50	50.70	0	150	0.00%
2022/12/14	1	50.30	1	50.30	50.60	0	150	0.00%
2022/12/12	1	50.00	1	49.30	49.30	0	150	0.00%
2022/11/24	1	53.70	1	53.80	53.80	0	175	0.00%
2022/11/18	1	53.60	1	53.50	53.50	0	180	0.00%
2022/11/16	1	52.90	1	53.10	53.10	0	181	0.00%
2022/11/08	2	54.45	2	53.50	53.40	0	184	0.00%
2022/11/04	1	53.70	1	54.10	54.30	0	178	0.00%
2022/11/03	1	53.80	1	53.70	53.60	0	180	0.00%
2022/11/02	1	53.80	1	53.70	53.60	0	179	0.00%
2022/10/31	1	51.90	1	53.20	53.20	0	176	0.00%
2022/10/28	1	51.90	1	51.60	52.20	0	178	0.00%
2022/10/27	1	52.40	1	52.00	52.00	0	177	0.00%
2022/10/26	1	51.90	1	52.00	52.40	0	176	0.00%
2022/10/25	1	52.00	1	52.50	52.50	0	176	0.00%
2022/10/24	8	52.70	8	52.51	52.50	0	175	0.00%
2022/10/21	1	51.20	1	51.60	51.10	0	171	0.00%
2022/10/20	1	51.30	1	51.50	51.50	0	173	0.00%
2022/10/19	1	50.60	4	51.43	51.50	-3	173	-1.73%
2022/10/17	1	48.25	1	49.80	49.80	0	173	0.00%
2022/10/14	1	49.30	1	48.90	49.30	0	176	0.00%
2022/10/13	1	48.60	2	47.68	48.90	-1	178	-0.56%
2022/10/07	2	49.70	2	49.90	49.00	0	178	0.00%
2022/10/06	1	48.75	1	50.10	50.10	0	182	0.00%
2022/10/05	1	48.50	1	48.20	48.40	0	178	0.00%
2022/10/04	1	47.20	1	46.65	46.95	0	178	0.00%
2022/08/31	6	54.88	1	54.20	54.80	5	226	2.21%
2022/08/25	1	54.50	1	53.70	54.00	0	241	0.00%
2022/08/17	1	57.00	1	57.70	57.70	0	239	0.00%
2022/08/11	1	56.20	1	55.80	55.70	0	233	0.00%
2022/08/10	1	55.00	1	55.70	55.70	0	233	0.00%
2022/08/05	1	55.20	1	55.20	55.20	0	235	0.00%
2022/08/04	1	53.30	1	54.80	54.80	0	238	0.00%
2022/07/22	1	56.60	1	56.20	55.00	0	247	0.00%
2022/07/21	2	56.90	2	56.60	56.50	0	246	0.00%
2022/07/20	1	56.70	1	57.00	57.00	0	244	0.00%
2022/07/19	1	55.10	1	55.50	56.00	0	244	0.00%
2022/07/18	1	54.50	1	54.90	54.90	0	244	0.00%
2022/07/15	1	53.90	1	54.20	54.20	0	244	0.00%
2022/07/13	1	52.50	1	52.80	52.90	0	242	0.00%
2022/07/12	1	52.20	1	52.40	52.40	0	244	0.00%
2022/07/11	1	53.70	1	53.10	53.20	0	251	0.00%
2022/07/05	1	55.60	1	55.50	55.50	0	269	0.00%
2022/07/01	1	54.80	1	53.80	55.10	0	272	0.00%
2022/06/20	1	59.60	1	55.90	55.90	0	387	0.00%
2022/06/17	0	0.00	6	59.90	59.50	-6	387	-1.55%
2022/06/16	1	63.10	1	62.20	62.20	0	402	0.00%
2022/06/13	0	0.00	1	64.00	65.60	-1	420	-0.24%
2022/06/10	1	64.10	1	65.30	65.30	0	414	0.00%
2022/06/09	1	64.70	1	65.10	65.10	0	413	0.00%
2022/06/08	1	61.80	1	64.70	64.70	0	407	0.00%
2022/06/07	1	61.10	1	60.70	60.70	0	396	0.00%
2022/05/26	1	57.90	1	57.70	56.60	0	421	0.00%
2022/05/20	1	58.20	1	58.60	58.60	0	449	0.00%
2022/05/12	1	54.90	1	54.80	53.50	0	458	0.00%
2022/05/11	1	56.30	1	55.20	55.50	0	462	0.00%
2022/05/10	1	53.10	1	54.00	54.80	0	464	0.00%
2022/04/29	0	0.00	1	59.30	59.30	-1	499	-0.20%
2022/04/28	2	59.00	1	58.60	58.90	1	507	0.20%
2022/04/18	0	64.00	0	0.00	63.50	0	622	0.00%
2022/04/15	2	64.20	2	65.10	64.90	0	625	0.00%
2022/04/14	0	0.00	3	66.90	67.70	-3	630	-0.48%
2022/04/13	3	66.07	0	0.00	65.80	3	637	0.47%
2022/04/11	1	71.20	1	69.50	67.90	0	666	0.00%
2022/04/08	2	70.40	1	70.70	70.70	1	689	0.15%
2022/04/07	1	71.60	1	70.80	70.00	0	766	0.00%
2022/04/01	0	0.00	3	71.30	71.30	-3	960	-0.31%
2022/03/30	3	73.40	0	0.00	71.20	3	1,011	0.30%
2022/03/29	4	75.05	5	72.64	72.50	-1	1,014	-0.10%
2022/03/28	1	75.80	2	76.85	76.20	-1	1,008	-0.10%
2022/03/25	7	76.71	4	77.00	76.60	3	1,020	0.29%
2022/03/24	2	74.70	2	73.90	73.90	0	1,034	0.00%
2022/03/23	1	74.70	1	73.80	73.80	0	1,077	0.00%
2022/03/22	1	74.60	2	74.30	74.00	-1	1,118	-0.09%
2022/03/21	4	73.93	2	74.60	74.50	2	1,117	0.18%
2022/03/18	0	0.00	1	72.70	73.00	-1	1,114	-0.09%
2022/03/17	1	70.80	1	72.00	72.00	0	1,166	0.00%
2022/03/16	1	69.60	1	69.80	69.80	0	1,178	0.00%
2022/03/11	1	68.90	1	69.80	69.80	0	1,175	0.00%
2022/03/10	1	70.20	1	69.50	69.80	0	1,177	0.00%
2022/03/09	2	66.85	2	68.25	68.20	0	1,172	0.00%
2022/03/03	2	72.30	3	71.30	70.90	-1	1,176	-0.09%
2022/03/02	1	70.60	2	71.75	71.80	-1	1,178	-0.08%
2022/03/01	0	0.00	1	70.30	70.00	-1	1,167	-0.09%
2022/02/25	1	67.20	1	68.50	68.50	0	1,162	0.00%
2022/02/21	1	68.30	1	68.90	69.00	0	1,147	0.00%
2022/02/17	1	69.90	1	69.10	69.10	0	1,158	0.00%
2022/02/16	1	69.40	0	0.00	69.20	1	1,173	0.09%
2022/02/11	1	71.40	1	71.00	71.00	0	1,192	0.00%
2022/02/10	1	72.00	0	0.00	71.80	1	1,186	0.08%
2022/02/09	1	72.60	3	73.40	73.30	-2	1,180	-0.17%
2022/02/08	2	71.35	1	72.10	71.80	1	1,168	0.09%
2022/02/07	1	68.10	1	70.60	70.60	0	1,159	0.00%
2022/01/19	1	71.10	11	71.99	72.90	-10	1,129	-0.89%
2022/01/18	12	71.20	3	71.03	71.20	9	1,098	0.82%
2022/01/14	1	68.40	1	66.90	67.90	0	1,083	0.00%
2022/01/13	1	69.70	1	69.00	68.40	0	1,066	0.00%
2022/01/12	1	69.10	0	0.00	69.00	1	1,057	0.09%
2022/01/11	1	73.90	1	72.50	71.50	0	1,038	0.00%
2022/01/07	1	71.20	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	71.20	1	73.30	73.30	0	1,001	0.00%
2022/01/05	1	73.10	0	0.00	71.10	1	994	0.10%
2022/01/04	2	75.90	1	76.50	74.70	1	970	0.10%
2022/01/03	3	76.17	2	76.45	75.50	1	955	0.10%
2021/12/30	2	77.35	2	78.40	77.80	0	932	0.00%
2021/12/28	9	77.07	13	78.40	76.50	-4	811	-0.49%
2021/12/23	5	73.12	6	72.28	72.10	-1	616	-0.16%
2021/12/22	0	0.00	2	73.10	72.90	-2	602	-0.33%
2021/12/21	3	74.03	3	73.30	73.50	0	581	0.00%
2021/12/20	1	71.10	2.2	73.23	73.70	-1.2	541	-0.21%
2021/12/17	1	68.00	8	70.81	70.40	-7	488	-1.43%
2021/12/16	7	67.50	0	0.00	68.00	7	413	1.69%
2021/12/15	2	64.35	0	0.00	64.00	2	371	0.54%
2021/12/13	3	66.80	4	67.35	66.80	-1	353	-0.28%
2021/12/08	1	61.60	1	61.60	61.30	0	278	0.00%
2021/12/07	1	61.60	1	61.70	61.30	0	279	0.00%
2021/12/06	0	0.00	2	61.20	61.30	-2	277	-0.72%
2021/11/30	2	61.65	2	61.20	61.70	0	293	0.00%
2021/11/29	1	56.30	1	58.50	59.30	0	304	0.00%
2021/11/26	1	58.30	0	0.00	58.00	1	303	0.33%
2021/11/22	1	61.90	1	61.60	61.50	0	297	0.00%
2021/11/18	0	0.00	1	62.80	62.30	-1	299	-0.33%
2021/11/15	7	66.81	17	65.70	66.60	-10	293	-3.41%
2021/11/12	8	64.49	8	65.80	65.30	0	283	0.00%
2021/11/10	1	60.20	1	60.00	60.00	0	268	0.00%
2021/11/03	1	60.50	1	60.30	60.80	0	306	0.00%
2021/11/02	1	60.10	1	59.50	59.70	0	310	0.00%
2021/11/01	1	59.60	1	59.80	59.70	0	314	0.00%
2021/10/28	1	59.90	1	59.60	59.50	0	327	0.00%
2021/10/27	1	59.30	1	59.10	59.50	0	332	0.00%
2021/10/26	1	58.80	1	59.30	59.30	0	344	0.00%
2021/10/25	1	58.90	1	58.30	58.50	0	357	0.00%
2021/10/22	1	59.60	1	59.30	59.50	0	398	0.00%
2021/10/21	1	59.10	1	58.90	59.30	0	435	0.00%
2021/10/20	1	58.60	1	58.30	58.10	0	457	0.00%
2021/10/19	1	58.00	1	58.10	58.10	0	557	0.00%
2021/10/15	1	57.50	1	56.70	56.70	0	837	0.00%
2021/10/13	1	57.50	1	55.60	57.00	0	865	0.00%
2021/10/08	1	56.40	1	57.20	57.20	0	880	0.00%
2021/10/07	1	55.30	1	55.90	55.90	0	897	0.00%
2021/10/01	0	0.00	1	53.70	53.50	-1	959	-0.10%
2021/09/28	0	0.00	1	58.60	58.90	-1	976	-0.10%
2021/09/27	2	58.90	1	59.00	58.90	1	983	0.10%
2021/09/24	1	57.90	1	57.60	58.10	0	991	0.00%
2021/09/13	12	62.88	2	61.70	61.70	10	1,138	0.88%
2021/09/10	1	61.00	1	61.30	61.30	0	1,204	0.00%
2021/09/09	1	60.60	1	60.20	60.70	0	1,250	0.00%
2021/09/08	1	61.20	1	59.60	59.30	0	1,262	0.00%
2021/09/07	1	61.80	1	60.40	60.30	0	1,263	0.00%
2021/09/02	2	64.35	3	65.57	63.90	-1	1,259	-0.08%
2021/09/01	3	62.57	3	62.43	62.50	0	1,243	0.00%
2021/08/26	1	64.70	1	63.10	63.00	0	1,249	0.00%
2021/08/25	1	63.90	1	64.00	64.00	0	1,266	0.00%
2021/08/24	1	63.70	1	63.00	63.00	0	1,290	0.00%
2021/08/23	1	61.70	1	63.20	63.30	0	1,294	0.00%
2021/08/20	2	61.10	2	61.05	60.50	0	1,295	0.00%
2021/08/18	1	60.30	1	63.20	63.20	0	1,305	0.00%
2021/08/17	1	62.30	1	60.70	60.00	0	1,310	0.00%
2021/08/16	2	62.40	2	61.05	61.90	0	1,311	0.00%
2021/08/12	2	67.15	2	66.95	66.90	0	1,308	0.00%
2021/08/11	1	67.20	1	67.00	66.60	0	1,316	0.00%
2021/08/09	1	70.50	1	70.10	68.70	0	1,331	0.00%
2021/08/06	1	71.60	1	71.50	71.00	0	1,344	0.00%
2021/08/05	1	70.80	0	0.00	70.60	1	1,380	0.07%
2021/08/04	0	0.00	2	70.60	70.60	-2	1,415	-0.14%
2021/07/29	3	73.40	2	72.95	73.00	1	1,465	0.07%
2021/07/28	3.2	72.63	4	73.33	71.90	-0.9	1,468	-0.06%
2021/07/27	5	80.92	8	80.48	77.00	-3	1,471	-0.20%
2021/07/26	3	79.87	2	79.35	80.00	1	1,459	0.07%
2021/07/23	9	79.37	7	80.66	79.70	2	1,453	0.14%
2021/07/22	30	80.73	22	80.97	81.50	8	1,379	0.58%
2021/07/21	2	75.45	15	77.33	78.10	-13	1,259	-1.03%
2021/07/20	1	72.40	0	0.00	71.00	1	1,230	0.08%
2021/07/16	1	73.10	0	0.00	73.70	1	1,294	0.08%
2021/07/15	1	75.00	1	74.30	73.70	0	1,295	0.00%
2021/07/14	1	74.90	1	74.40	74.30	0	1,290	0.00%
2021/07/13	1	76.90	3	76.47	73.50	-2	1,285	-0.16%
2021/07/09	5	71.74	2	71.50	72.50	3	1,253	0.24%
2021/07/08	2	73.15	1	73.10	73.00	1	1,282	0.08%
2021/07/06	2	73.65	3	72.87	71.90	-1	1,320	-0.08%
2021/07/05	4	72.78	2	71.65	73.00	2	1,334	0.15%
2021/07/02	1	71.00	1	72.10	72.40	0	1,354	0.00%
2021/07/01	5	71.24	1	71.70	70.20	4	1,375	0.29%
2021/06/30	2	72.05	0	0.00	72.00	2	1,406	0.14%
2021/06/29	1	74.30	8	72.14	71.50	-7	1,431	-0.49%
2021/06/28	1	73.40	1	73.80	73.60	0	1,484	0.00%
2021/06/25	1	73.70	1	74.40	73.40	0	1,515	0.00%
2021/06/24	5	74.70	6	76.18	74.20	-1	1,517	-0.07%
2021/06/23	1	70.20	2	72.10	73.20	-1	1,490	-0.07%
2021/06/21	15	71.32	2	72.60	69.60	13	1,507	0.86%
2021/06/18	3	66.80	1	69.60	69.00	2	1,557	0.13%
2021/06/11	2	61.55	2	60.70	60.60	0	2,012	0.00%
2021/06/10	1	60.70	1	60.50	60.60	0	2,072	0.00%
2021/06/01	5	64.16	5	64.70	64.90	0	2,894	0.00%
2021/05/26	3	61.70	3	61.20	60.30	0	3,014	0.00%
2021/05/25	1	59.90	1	61.00	61.20	0	3,113	0.00%
2021/05/24	1	58.30	1	59.10	59.20	0	3,148	0.00%
2021/05/21	1	58.20	1	59.00	59.00	0	3,178	0.00%
2021/05/20	2	57.60	2	57.10	56.80	0	3,230	0.00%
2021/05/18	0	0.00	1	55.60	55.70	-1	3,301	-0.03%
2021/05/17	4	50.98	1	51.00	50.70	3	3,299	0.09%
2021/05/14	2	58.20	2	57.50	55.60	0	3,276	0.00%
2021/05/12	2	57.80	1	57.50	56.20	1	3,220	0.03%
2021/05/10	1	71.60	1	69.50	69.30	0	3,162	0.00%
2021/05/07	1	67.80	1	71.00	71.00	0	3,157	0.00%
2021/05/06	6	67.17	6	67.45	66.40	0	3,142	0.00%
2021/05/04	1	77.90	1	75.50	69.80	0	3,103	0.00%
2021/05/03	2	80.80	0	0.00	77.50	2	3,061	0.07%
2021/04/29	2	81.90	2	83.40	80.50	0	3,036	0.00%
2021/04/27	1	88.00	2	88.05	86.00	-1	3,003	-0.03%
2021/04/26	3	84.30	3	84.77	86.50	0	2,945	0.00%
2021/04/22	0	0.00	2	81.80	80.10	-2	2,852	-0.07%
2021/04/20	1	78.40	1	77.90	78.00	0	2,782	0.00%
2021/04/16	1	81.50	1	80.80	79.50	0	2,776	0.00%
2021/04/15	3	80.80	4	80.55	81.00	-1	2,771	-0.04%
2021/04/14	2	79.90	2	79.40	80.20	0	2,763	0.00%
2021/04/13	2	84.50	2	83.00	79.10	0	2,728	0.00%
2021/04/12	2	85.80	2	84.50	84.50	0	2,686	0.00%
2021/04/09	1	87.10	1	85.90	85.90	0	2,677	0.00%
2021/04/08	2	89.40	2	88.25	88.00	0	2,658	0.00%
2021/04/07	1	86.50	0	0.00	88.40	1	2,630	0.04%
2021/04/06	0	0.00	0	87.70	86.70	0	2,603	0.00%
2021/04/01	3	90.17	3	88.60	88.50	0	2,567	0.00%
2021/03/31	2	89.00	3	89.30	89.50	-1	2,534	-0.04%
2021/03/30	3	88.13	3	88.07	87.30	0	2,471	0.00%
2021/03/26	1	86.80	1	86.60	86.90	0	2,413	0.00%
2021/03/25	2	88.20	2	87.60	86.00	0	2,401	0.00%
2021/03/24	1	89.50	1	89.10	88.50	0	2,367	0.00%
2021/03/23	15	91.39	15	92.23	88.50	0	2,329	0.00%
2021/03/22	24	95.22	26	96.03	94.60	-2	2,210	-0.09%
2021/03/19	15	89.59	14	89.51	90.40	1	2,018	0.05%
2021/03/18	8	88.25	10	86.81	86.60	-2	1,911	-0.10%
2021/03/17	9	88.70	9	88.83	87.00	0	1,845	0.00%
2021/03/16	3	88.90	3	88.53	87.80	0	1,718	0.00%
2021/03/15	8	90.06	5	90.12	90.80	3	1,658	0.18%
2021/03/12	10	89.72	10	89.31	90.40	0	1,564	0.00%
2021/03/11	42	89.50	168	86.64	88.00	-126	1,455	-8.65%	大賣/鉅額交易
2021/03/10	22	82.58	35	83.07	84.70	-13	1,106	-1.18%
2021/03/09	2	75.40	2	74.80	77.00	0	916	0.00%
2021/03/08	8	77.40	8	78.09	75.70	0	912	0.00%
2021/03/05	16	79.01	12	79.52	76.80	4	888	0.45%
2021/03/04	14	79.48	5	80.56	79.80	9	851	1.06%
2021/03/03	2	73.60	2	73.15	74.30	0	775	0.00%
2021/03/02	4	75.90	4	75.40	72.50	0	764	0.00%
2021/02/26	3	77.27	3	77.37	77.30	0	778	0.00%
2021/02/25	10	80.33	10	79.56	80.00	0	770	0.00%
2021/02/24	1	76.90	4	82.45	84.40	-3	665	-0.45%
2021/02/23	5	75.32	8	75.34	76.80	-3	634	-0.47%
2021/02/22	4	77.35	1	78.20	78.40	3	615	0.49%
2021/02/19	4	69.53	1	72.00	72.00	3	559	0.54%
2021/02/18	1	63.50	1	66.00	66.00	0	498	0.00%
2021/02/17	2	61.00	2	63.20	63.20	0	478	0.00%
2021/02/05	1	58.10	1	57.60	59.20	0	469	0.00%
2021/02/03	1	60.20	1	59.50	58.80	0	474	0.00%
2021/02/02	1	60.20	1	59.90	60.10	0	480	0.00%
2021/02/01	1	59.00	1	58.90	59.10	0	481	0.00%
2021/01/29	2	60.35	2	59.90	60.30	0	479	0.00%
2021/01/22	1	54.70	1	54.30	54.70	0	472	0.00%
2021/01/11	1	64.20	1	64.30	64.30	0	451	0.00%
2021/01/08	1	62.50	1	62.70	62.50	0	447	0.00%
2021/01/06	1	63.70	1	63.10	62.80	0	448	0.00%
2021/01/04	2	63.65	2	63.80	63.70	0	476	0.00%
2020/12/31	2	63.80	2	63.45	63.60	0	496	0.00%
2020/12/30	2	63.90	2	63.55	63.50	0	532	0.00%
2020/12/29	1	62.20	1	63.90	63.90	0	537	0.00%
2020/12/25	1	61.50	1	61.80	61.50	0	533	0.00%
2020/12/24	1	61.40	1	61.40	61.40	0	532	0.00%
2020/12/21	1	61.30	1	62.40	62.50	0	534	0.00%
2020/12/18	1	60.60	1	60.60	60.90	0	531	0.00%
2020/12/10	2	67.15	2	66.50	66.40	0	511	0.00%
2020/12/04	1	68.10	1	67.50	67.60	0	526	0.00%
2020/12/02	1	69.20	1	67.90	67.50	0	564	0.00%
2020/11/30	2	70.05	2	68.85	68.80	0	589	0.00%
2020/11/25	4	71.50	4	72.05	71.20	0	590	0.00%
2020/11/24	1	69.70	1	70.00	70.20	0	555	0.00%
2020/11/23	1	70.10	1	69.90	68.80	0	532	0.00%
2020/11/20	3	69.17	3	69.10	69.00	0	527	0.00%
2020/11/19	2	67.50	2	68.40	68.40	0	510	0.00%
2020/11/18	1	65.90	1	66.60	66.80	0	494	0.00%
2020/11/17	2	65.50	2	65.30	65.00	0	489	0.00%
2020/11/16	2	66.10	17	65.96	65.60	-15	491	-3.05%
2020/11/13	16	65.81	1	65.90	65.90	15	491	3.05%
2020/11/12	1	66.00	1	65.10	65.00	0	489	0.00%
2020/11/11	1	64.80	2	65.55	65.00	-1	489	-0.20%
2020/11/10	2	68.30	1	67.00	66.00	1	485	0.21%
2020/11/06	2	68.75	7	68.11	68.40	-5	471	-1.06%
2020/11/05	1	69.70	1	68.80	68.80	0	470	0.00%
2020/11/04	1	67.00	1	69.30	69.30	0	469	0.00%
2020/11/03	1	66.20	1	65.90	66.00	0	460	0.00%
2020/10/30	1	65.80	1	65.40	65.40	0	471	0.00%
2020/10/28	1	66.50	1	66.20	66.10	0	476	0.00%
2020/10/19	1	63.70	1	64.60	65.40	0	534	0.00%
2020/10/14	2	67.10	0	0.00	66.90	2	523	0.38%
2020/10/13	5	69.70	26	69.84	67.30	-21	519	-4.04%
2020/10/12	23	71.71	2	71.45	72.50	21	501	4.18%
2020/10/07	2	68.35	2	69.40	70.40	0	469	0.00%
2020/10/06	1	63.90	1	64.90	64.90	0	430	0.00%
2020/09/30	1	62.00	1	62.00	63.30	0	428	0.00%
2020/09/29	1	61.70	1	61.40	62.00	0	430	0.00%
2020/09/25	3	59.97	1	58.80	59.50	2	436	0.46%
2020/09/24	1	62.10	1	61.00	60.30	0	433	0.00%
2020/09/21	1	63.10	0	0.00	63.10	1	431	0.23%
2020/09/18	3	64.60	1	64.10	64.00	2	429	0.47%
2020/09/17	1	63.40	1	63.70	64.00	0	430	0.00%
2020/09/16	2	63.85	2	63.60	63.20	0	428	0.00%
2020/09/15	2	64.70	2	64.05	63.50	0	428	0.00%
2020/09/14	2	64.10	2	64.60	64.60	0	429	0.00%
2020/09/11	1	64.00	1	64.10	63.50	0	425	0.00%
2020/09/10	3	67.30	3	66.70	66.00	0	412	0.00%
2020/09/09	4	66.00	4	66.73	67.90	0	400	0.00%
2020/09/08	4	65.48	7	65.76	67.10	-3	381	-0.79%
2020/09/07	1	66.50	2	64.55	62.80	-1	345	-0.29%
2020/09/04	2	63.80	1	63.50	64.40	1	327	0.31%
2020/09/02	1	60.50	2	60.90	60.30	-1	293	-0.34%
2020/09/01	2	58.25	2	58.60	59.30	0	289	0.00%
2020/08/31	3	57.33	1	57.10	57.00	2	312	0.64%
2020/08/28	12	57.00	2	57.10	56.60	10	324	3.08%
2020/08/27	1	55.00	1	54.90	55.50	0	319	0.00%
2020/08/26	1	54.90	1	54.90	54.70	0	319	0.00%
2020/08/20	2	51.20	0	0.00	51.40	2	319	0.63%
2020/08/19	3	55.47	3	54.87	54.10	0	313	0.00%
2020/08/18	1	55.20	1	54.90	55.10	0	311	0.00%
2020/08/17	1	55.20	1	54.70	55.00	0	312	0.00%
2020/08/13	2	53.60	2	53.65	53.00	0	312	0.00%
2020/08/10	1	57.20	1	56.30	56.00	0	315	0.00%
2020/08/06	2	58.15	2	57.75	57.80	0	320	0.00%
2020/08/05	2	56.20	2	57.60	57.80	0	318	0.00%
2020/08/04	1	55.20	1	55.50	55.80	0	317	0.00%
2020/08/03	1	55.00	1	54.40	54.70	0	315	0.00%
2020/07/28	1	55.10	1	53.30	52.80	0	311	0.00%
2020/07/24	4	59.08	4	58.50	57.50	0	312	0.00%
2020/07/23	2	55.50	2	57.35	59.00	0	279	0.00%
2020/07/16	1	55.40	2	55.15	54.30	-1	263	-0.38%
2020/07/15	5	55.00	5	54.30	54.50	0	260	0.00%
2020/07/09	1	52.80	3	52.80	52.90	-2	258	-0.77%
2020/07/08	1	52.50	2	52.55	52.60	-1	267	-0.37%
2020/07/07	2	53.05	2	52.50	52.00	0	270	0.00%
2020/07/06	1	53.50	1	53.10	52.70	0	269	0.00%
2020/07/03	0	0.00	7	53.21	53.00	-7	267	-2.61%
2020/07/02	2	54.40	3	53.93	54.00	-1	268	-0.37%
2020/07/01	1	52.90	6	52.52	53.70	-5	268	-1.86%
2020/06/22	1	55.80	1	55.40	54.80	0	267	0.00%
2020/06/19	1	55.60	1	55.60	55.10	0	269	0.00%
2020/06/18	1	54.60	2	54.10	54.10	-1	267	-0.37%
2020/06/17	1	54.60	1	54.20	53.70	0	268	0.00%
2020/06/16	1	53.40	1	53.80	53.00	0	271	0.00%
2020/06/12	1	52.80	1	52.80	53.00	0	278	0.00%
2020/06/11	1	55.50	1	54.60	53.30	0	285	0.00%
2020/06/09	1	57.30	1	57.50	56.40	0	294	0.00%
2020/06/08	2	58.90	3	57.87	57.20	-1	297	-0.34%
2020/06/05	1	54.60	2	56.35	58.20	-1	286	-0.35%
2020/06/04	1	50.90	1	53.50	53.50	0	255	0.00%
2020/06/03	1	50.40	1	50.40	50.40	0	244	0.00%
2020/06/02	2	50.38	1	50.50	50.00	1	245	0.41%
2020/06/01	0	0.00	1	51.00	50.60	-1	245	-0.41%
2020/05/28	0	0.00	1	50.70	50.40	-1	250	-0.40%
2020/05/27	1	51.40	2	50.90	50.50	-1	254	-0.39%
2020/05/26	1	50.80	0	0.00	50.50	1	252	0.40%
2020/05/22	0	0.00	1	50.10	50.30	-1	252	-0.40%
2020/05/21	1	51.60	1	51.50	51.30	0	251	0.00%
2020/05/20	1	51.70	1	51.10	51.50	0	248	0.00%
2020/05/19	1	52.10	0	0.00	51.70	1	249	0.40%
2020/05/18	3	53.47	3	52.47	51.00	0	249	0.00%
2020/05/15	1	56.30	1	54.90	55.00	0	244	0.00%
2020/05/14	2	57.55	3	56.83	55.90	-1	242	-0.41%
2020/05/13	1	54.70	1	57.10	57.10	0	246	0.00%
2020/05/12	1	53.80	1	54.50	54.50	0	242	0.00%
2020/05/11	1	52.60	1	54.00	54.00	0	241	0.00%
2020/05/08	1	52.30	1	52.20	52.10	0	235	0.00%
2020/05/07	1	51.90	1	52.00	51.90	0	235	0.00%
2020/05/06	1	52.00	1	51.90	51.70	0	236	0.00%
2020/05/05	2	52.40	2	52.15	51.70	0	236	0.00%
2020/05/04	1	51.20	1	51.70	51.40	0	234	0.00%
2020/04/30	2	51.20	10	52.69	52.50	-8	233	-3.43%
2020/04/29	2	50.90	1	50.90	50.90	1	227	0.44%
2020/04/28	1	50.70	1	51.10	50.80	0	228	0.00%
2020/04/27	1	50.70	1	50.50	50.60	0	234	0.00%
2020/04/24	1	50.40	1	50.00	50.00	0	236	0.00%
2020/04/23	2	50.85	3	50.97	50.80	-1	237	-0.42%
2020/04/21	1	48.60	2	48.78	48.55	-1	233	-0.43%
2020/04/20	1	50.40	1	50.70	50.40	0	242	0.00%
2020/04/17	1	50.40	1	50.30	50.00	0	246	0.00%
2020/04/15	1	50.60	0	0.00	50.20	1	242	0.41%
2020/04/14	8	49.56	2	49.48	50.10	6	239	2.51%
2020/04/13	13	48.51	3	49.38	49.90	10	237	4.21%
2020/04/10	6	45.37	2	47.10	47.10	4	226	1.77%
2020/04/09	1	42.00	0	0.00	42.85	1	220	0.45%
2020/04/08	3	40.70	1	40.80	40.75	2	216	0.92%
2020/04/07	2	40.43	2	40.45	40.45	0	215	0.00%
2020/04/06	1	39.25	0	0.00	39.90	1	214	0.47%
2020/04/01	0	0.00	1	37.50	38.35	-1	214	-0.47%
2020/03/31	1	38.25	1	38.10	38.00	0	217	0.00%
2020/03/30	2	38.53	2	38.73	38.20	0	217	0.00%
2020/03/27	1	39.70	0	0.00	39.35	1	214	0.47%
2020/03/26	1	37.30	1	38.70	38.70	0	215	0.00%
2020/03/25	0	0.00	1	37.40	37.00	-1	211	-0.47%
2020/03/23	1	32.55	0	0.00	32.55	1	205	0.49%
2020/03/20	1	31.55	2	34.43	34.20	-1	205	-0.49%
2020/03/18	2	35.03	2	34.48	34.95	0	199	0.00%
2020/03/16	1	37.50	1	35.90	35.90	0	187	0.00%
2020/03/12	0	0.00	1	44.20	41.75	-1	179	-0.56%
2020/03/11	1	46.00	0	0.00	45.65	1	180	0.55%
2020/03/10	1	44.40	1	45.45	45.25	0	176	0.00%
2020/03/09	1	45.85	1	45.90	45.55	0	176	0.00%
2020/03/05	1	48.65	1	48.55	48.55	0	171	0.00%
2020/03/03	1	49.15	1	48.80	48.80	0	171	0.00%
2020/03/02	1	47.60	1	48.50	48.60	0	168	0.00%
2020/02/27	1	50.30	3	50.07	49.70	-2	166	-1.20%
2020/02/20	1	51.70	1	51.50	51.70	0	170	0.00%
2020/02/17	1	51.90	1	51.80	51.60	0	191	0.00%
2020/02/14	1	51.40	1	52.60	52.60	0	190	0.00%
2020/02/13	1	51.40	1	51.60	51.30	0	184	0.00%
2020/02/12	1	50.50	1	52.20	51.80	0	184	0.00%
2020/02/11	1	50.20	2	50.25	50.20	-1	183	-0.54%
2020/02/10	1	49.20	2	49.50	49.70	-1	185	-0.54%
2020/02/07	0	0.00	1	50.50	50.70	-1	186	-0.54%
2020/02/06	1	50.70	0	0.00	51.80	1	185	0.54%
2020/02/05	0	0.00	1	50.70	50.70	-1	184	-0.54%
2020/02/04	1	51.30	1	52.00	52.10	0	182	0.00%
2020/02/03	1	51.10	1	51.30	51.10	0	182	0.00%
2020/01/30	2	56.10	3	56.63	55.50	-1	178	-0.56%
2020/01/20	1	58.30	1	59.90	60.90	0	177	0.00%
2020/01/17	1	59.60	1	59.30	58.70	0	183	0.00%
2020/01/16	1	58.80	1	59.90	59.50	0	183	0.00%
2020/01/14	1	61.20	2	60.80	59.70	-1	184	-0.54%
2020/01/13	1	53.60	1	58.30	58.30	0	172	0.00%
2020/01/08	1	50.90	1	52.60	53.00	0	180	0.00%
2020/01/03	2	55.10	1	54.90	55.00	1	191	0.52%
2019/12/30	2	55.15	1	54.90	54.70	1	201	0.50%
2019/12/27	1	55.20	1	55.80	55.30	0	204	0.00%
2019/12/25	2	56.60	0	0.00	56.30	2	204	0.98%
2019/12/18	1	58.30	1	58.40	58.00	0	226	0.00%
2019/12/11	1	61.90	1	61.50	61.30	0	270	0.00%
2019/12/09	1	61.90	1	62.00	62.00	0	277	0.00%
2019/12/06	2	60.00	2	60.25	61.30	0	285	0.00%
2019/12/05	1	57.70	1	57.90	58.10	0	289	0.00%
2019/12/04	1	57.10	1	57.40	57.60	0	299	0.00%
2019/11/29	1	57.10	1	57.30	57.30	0	346	0.00%
2019/11/28	1	56.80	1	56.80	57.30	0	358	0.00%
2019/11/27	3	56.43	1	56.60	56.50	2	383	0.52%
2019/11/26	2	56.90	0	0.00	56.70	2	410	0.49%
2019/11/15	1	58.10	1	58.50	61.30	0	644	0.00%
2019/11/06	1	63.90	1	62.70	62.60	0	845	0.00%
2019/10/28	1	61.50	0	0.00	62.00	1	845	0.12%
2019/10/25	0	0.00	2	63.30	61.30	-2	840	-0.24%
2019/10/23	0	0.00	1	65.40	65.10	-1	836	-0.12%
2019/10/18	1	65.60	1	66.20	66.10	0	836	0.00%
2019/10/17	1	64.00	1	63.60	65.90	0	836	0.00%
2019/10/15	1	67.30	0	0.00	67.00	1	835	0.12%
2019/10/09	1	70.40	1	69.80	69.70	0	824	0.00%
2019/10/08	1	70.40	1	71.00	71.30	0	824	0.00%
2019/10/07	1	71.00	1	70.60	70.20	0	825	0.00%
2019/09/24	1	71.00	1	70.60	70.30	0	852	0.00%
2019/09/23	2	70.50	0	0.00	70.20	2	849	0.24%
2019/09/20	1	75.00	1	74.30	72.00	0	841	0.00%
2019/09/19	8	73.34	6	75.58	76.00	2	829	0.24%
2019/09/17	1	72.50	1	72.50	70.90	0	811	0.00%
2019/09/12	1	72.30	1	72.10	72.20	0	810	0.00%
2019/09/11	0	0.00	27	71.88	71.70	-27	808	-3.34%
2019/09/10	27	72.07	0	0.00	72.20	27	805	3.35%
2019/09/09	2	75.85	2	74.85	74.90	0	791	0.00%
2019/09/05	1	73.50	1	73.10	73.60	0	766	0.00%
2019/09/04	1	71.40	1	73.00	73.30	0	751	0.00%
2019/09/03	1	72.30	1	72.90	71.20	0	728	0.00%
2019/08/28	0	0.00	1	71.00	71.60	-1	651	-0.15%
2019/08/27	1	69.50	2	70.60	70.70	-1	629	-0.16%
2019/08/26	0	0.00	25	67.84	68.80	-25	576	-4.33%
2019/08/23	0	0.00	4	70.65	69.50	-4	559	-0.71%
2019/08/22	3	70.20	65	67.15	70.90	-62	521	-11.88%
2019/08/21	1	63.00	0	0.00	64.50	1	447	0.22%
2019/08/20	4	64.20	3	64.13	63.20	1	434	0.23%
2019/08/19	96	65.93	49	65.98	63.10	47	405	11.60%
2019/08/16	0	0.00	4	61.00	61.90	-4	338	-1.18%
2019/08/15	0	0.00	2	54.20	56.30	-2	251	-0.79%
2019/08/13	1	52.00	1	51.30	49.10	0	196	0.00%
2019/08/12	0	0.00	5	51.72	52.30	-5	193	-2.58%
2019/08/08	2	49.58	2	50.25	50.10	0	188	0.00%
2019/08/02	1	48.55	0	0.00	48.50	1	190	0.53%
2019/07/25	1	51.00	1	50.70	50.60	0	205	0.00%
2019/07/24	1	50.80	2	51.00	50.90	-1	205	-0.49%
2019/07/23	1	50.50	1	50.00	50.00	0	206	0.00%
2019/07/22	2	49.68	3	50.13	49.90	-1	209	-0.48%
2019/07/18	12	47.83	4	48.15	48.50	8	215	3.72%
2019/07/12	1	53.70	1	53.50	53.10	0	211	0.00%
2019/07/10	2	52.55	2	52.65	53.00	0	220	0.00%
2019/07/09	1	52.80	1	52.50	52.40	0	219	0.00%
2019/07/08	1	52.90	1	52.60	52.00	0	211	0.00%
2019/07/05	1	51.90	40	53.00	53.00	-39	211	-18.41%
2019/07/02	9	51.63	0	0.00	51.80	9	214	4.19%
2019/07/01	95	50.56	65	51.73	51.90	30	213	14.05%
2019/06/28	1	47.50	1	47.25	47.20	0	204	0.00%
2019/06/27	1	46.95	1	47.45	47.00	0	233	0.00%
2019/06/26	1	47.35	1	46.85	46.80	0	252	0.00%
2019/06/25	1	48.25	1	48.50	47.85	0	291	0.00%
2019/06/24	4	48.50	1	48.70	48.70	3	352	0.85%
2019/06/21	2	47.60	2	47.35	47.40	0	370	0.00%
2019/06/20	1	44.90	1	46.85	47.10	0	377	0.00%
2019/06/19	1	43.30	1	44.30	44.35	0	374	0.00%
2019/06/12	1	42.95	1	43.05	43.20	0	373	0.00%
2019/06/06	1	42.35	1	42.00	42.60	0	383	0.00%
2019/05/30	1	41.00	1	41.00	41.20	0	390	0.00%
2019/05/24	2	39.95	0	0.00	40.10	2	408	0.49%
2019/05/22	1	41.00	1	40.95	41.00	0	413	0.00%
2019/05/20	1	40.80	1	39.50	39.65	0	433	0.00%
2019/05/15	1	42.75	1	42.75	43.00	0	432	0.00%
2019/05/02	1	43.55	1	43.80	43.70	0	432	0.00%
2019/04/30	1	42.85	1	42.75	43.00	0	432	0.00%
2019/04/29	2	43.88	2	43.08	42.25	0	433	0.00%
2019/04/25	2	46.65	1	46.75	46.55	1	429	0.23%
2019/04/22	1	51.80	1	51.40	51.40	0	432	0.00%
2019/04/19	1	50.90	1	50.30	51.00	0	441	0.00%
2019/04/17	3	52.27	2	52.05	51.70	1	436	0.23%
2019/04/16	2	51.60	2	52.70	53.30	0	429	0.00%
2019/04/15	3	50.67	0	0.00	50.50	3	417	0.72%
2019/04/12	1	50.90	1	50.40	50.60	0	419	0.00%
2019/04/10	1	51.60	1	51.60	51.20	0	418	0.00%
2019/04/09	2	49.25	0	0.00	50.00	2	412	0.48%
2019/04/02	3	51.03	3	50.73	51.40	0	402	0.00%
2019/04/01	4	50.06	1	50.80	50.20	3	393	0.76%
2019/03/29	0	0.00	1	54.20	52.80	-1	363	-0.28%
2019/03/28	0	0.00	3	52.77	53.50	-3	347	-0.86%
2019/03/27	13	51.24	26	52.08	52.80	-13	309	-4.21%
2019/03/26	0	0.00	4	47.69	48.00	-4	244	-1.64%
2019/03/25	2	44.18	6	44.22	43.65	-4	222	-1.79%
2019/03/22	1	42.35	1	41.95	43.70	0	215	0.00%
2019/03/21	1	42.00	0	0.00	42.20	1	214	0.47%
2019/03/18	2	42.08	0	0.00	41.80	2	219	0.91%
2019/03/14	1	43.25	1	42.60	41.70	0	222	0.00%
2019/03/13	1	41.15	1	42.60	42.80	0	221	0.00%
2019/03/11	3	40.28	0	0.00	40.20	3	225	1.33%
2019/03/08	1	39.60	0	0.00	40.00	1	237	0.42%
2019/03/07	1	39.75	0	0.00	40.25	1	241	0.41%
2019/03/05	3	41.33	0	0.00	41.00	3	258	1.16%
2019/02/27	4	42.26	0	0.00	42.00	4	260	1.53%
2019/02/26	3	45.17	2	44.85	44.50	1	257	0.39%
2019/02/25	1	44.00	3	45.28	45.20	-2	258	-0.77%
2019/02/22	1	44.10	1	43.95	43.60	0	255	0.00%
2019/02/21	1	44.20	1	43.90	43.70	0	257	0.00%
2019/02/20	2	44.20	3	44.07	43.90	-1	260	-0.38%
2019/02/19	1	41.05	5	42.94	43.30	-4	277	-1.44%
2019/02/18	1	40.35	2	40.50	40.55	-1	336	-0.30%
2019/02/15	1	40.20	1	39.80	39.50	0	338	0.00%
2019/02/14	2	39.93	1	39.35	39.80	1	345	0.29%
2019/02/13	1	39.00	2	40.30	40.20	-1	348	-0.29%
2019/02/12	1	38.30	0	0.00	38.55	1	348	0.29%
2019/02/11	1	38.45	1	38.45	38.60	0	360	0.00%
2019/01/29	2	38.48	1	38.35	38.25	1	374	0.27%
2019/01/24	3	38.12	2	37.93	37.50	1	432	0.23%
2019/01/23	2	38.28	1	38.15	38.05	1	449	0.22%
2019/01/21	28	37.98	5	37.57	37.30	23	444	5.18%
2019/01/18	1	36.20	1	36.70	36.75	0	444	0.00%
2019/01/17	1	36.30	1	35.65	36.00	0	450	0.00%
2019/01/16	1	36.15	4	36.30	36.25	-3	453	-0.66%
2019/01/15	1	34.55	1	35.65	35.45	0	454	0.00%
2019/01/14	0	0.00	4	33.04	34.40	-4	456	-0.88%
2019/01/11	0	0.00	1	33.85	33.25	-1	465	-0.21%
2019/01/10	0	0.00	8	35.33	35.25	-8	487	-1.64%
2019/01/09	1	36.55	1	36.35	36.30	0	505	0.00%
2019/01/08	1	35.75	1	36.05	35.85	0	526	0.00%
2019/01/07	1	36.25	1	36.15	36.35	0	551	0.00%
2019/01/04	2	34.98	2	35.08	35.40	0	581	0.00%
2019/01/03	1	36.20	1	35.85	35.80	0	583	0.00%
2019/01/02	1	37.10	1	37.30	35.50	0	594	0.00%
2018/12/28	1	36.75	1	36.95	37.00	0	600	0.00%
2018/12/27	3	36.68	1	36.60	36.95	2	610	0.33%
2018/12/26	2	36.18	0	0.00	36.15	2	612	0.33%
2018/12/25	1	37.10	1	36.60	37.00	0	614	0.00%
2018/12/22	2	36.55	2	36.65	36.80	0	618	0.00%
2018/12/21	3	34.50	3	35.27	36.20	0	618	0.00%
2018/12/20	8	35.94	0	0.00	36.00	8	617	1.30%
2018/12/19	1	37.95	1	37.40	37.75	0	614	0.00%
2018/12/17	2	37.58	0	0.00	37.40	2	623	0.32%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/12	1	39.30	1	39.50	39.30	0	637	0.00%
2018/12/11	1	39.85	1	39.20	39.20	0	640	0.00%
2018/12/10	3	38.37	2	38.38	38.80	1	655	0.15%
2018/12/07	2	38.63	2	39.10	39.30	0	665	0.00%
2018/12/06	4	37.56	1	37.45	37.65	3	669	0.45%
2018/12/05	1	39.15	0	0.00	39.30	1	680	0.15%
2018/12/04	3	41.57	1	41.30	40.70	2	696	0.29%
2018/12/03	2	40.95	3	41.78	42.00	-1	699	-0.14%
2018/11/29	14	39.05	3	39.02	38.70	11	688	1.60%
2018/11/28	5	39.70	0	0.00	39.70	5	679	0.74%
2018/11/27	0	0.00	4	37.65	38.00	-4	673	-0.59%
2018/11/23	2	35.30	0	0.00	35.10	2	672	0.30%
2018/11/22	0	0.00	2	37.00	36.30	-2	671	-0.30%
2018/11/20	1	36.25	0	0.00	36.25	1	669	0.15%
2018/11/15	4	30.30	4	33.65	37.00	0	641	0.00%
2018/11/14	0	0.00	6	33.65	33.65	-6	574	-1.04%
2018/11/13	0	0.00	12	37.35	37.35	-12	583	-2.06%
2018/11/12	0	0.00	2	41.50	41.50	-2	580	-0.34%
2018/11/09	2	46.10	12	46.10	46.10	-10	583	-1.72%
2018/11/08	22	54.46	3	53.97	51.20	19	604	3.14%
2018/11/07	17	54.02	4	55.18	55.00	13	626	2.08%
2018/11/06	4	53.55	27	54.39	53.30	-23	634	-3.63%
2018/11/05	2	56.40	8	57.24	56.00	-6	625	-0.96%
2018/11/02	8	55.43	5	56.58	57.50	3	625	0.48%
2018/11/01	4	54.95	16	54.95	56.00	-12	606	-1.98%
2018/10/31	2	49.70	8	50.19	51.20	-6	580	-1.03%
2018/10/30	1	46.15	0	0.00	46.60	1	565	0.18%
2018/10/24	1	48.00	1	48.55	48.40	0	554	0.00%
2018/10/23	2	48.30	0	0.00	48.00	2	552	0.36%
2018/10/22	1	49.30	1	49.65	49.00	0	547	0.00%
2018/10/19	0	0.00	2	48.83	49.05	-2	542	-0.37%
2018/10/18	1	48.75	1	49.15	47.70	0	530	0.00%
2018/10/17	0	0.00	11	47.51	48.00	-11	502	-2.19%
2018/10/15	9	42.93	0	0.00	42.65	9	467	1.93%
2018/10/11	2	47.70	0	0.00	47.70	2	421	0.47%
2018/10/09	8	53.29	32	53.16	53.00	-24	426	-5.63%
2018/10/08	3	55.37	1	56.30	55.30	2	416	0.48%
2018/10/05	8	59.44	1	61.80	58.60	7	414	1.69%
2018/10/03	1	63.60	1	63.30	63.20	0	411	0.00%
2018/10/02	1	63.50	1	62.90	63.20	0	420	0.00%
2018/10/01	10	62.64	6	63.23	63.00	4	427	0.94%
2018/09/28	2	60.75	1	61.10	61.00	1	445	0.22%
2018/09/27	2	60.25	0	0.00	60.50	2	463	0.43%
2018/09/21	2	58.00	2	58.80	59.50	0	510	0.00%
2018/09/17	6	62.63	6	62.18	63.30	0	538	0.00%
2018/09/14	4	59.50	3	61.93	63.00	1	544	0.18%
2018/09/12	2	61.55	2	61.15	63.20	0	642	0.00%
2018/09/10	3	65.57	0	0.00	62.50	3	648	0.46%
2018/09/07	6	67.42	2	67.55	68.50	4	653	0.61%
2018/09/06	4	67.33	3	68.23	69.00	1	648	0.15%
2018/09/05	4	66.93	2	66.85	66.70	2	649	0.31%
2018/09/04	0	0.00	2	67.95	68.40	-2	662	-0.30%
2018/09/03	5	68.04	0	0.00	67.00	5	663	0.75%
2018/08/31	3	69.90	0	0.00	69.60	3	658	0.46%
2018/08/30	1	71.00	0	0.00	71.00	1	657	0.15%
2018/08/29	1	70.20	1	70.10	70.90	0	656	0.00%
2018/08/28	3	68.93	0	0.00	70.10	3	657	0.46%
2018/08/24	1	66.40	0	0.00	67.60	1	663	0.15%
2018/08/23	3	66.90	0	0.00	67.00	3	661	0.45%
2018/08/22	4	67.85	1	67.70	68.00	3	658	0.46%
2018/08/17	1	67.00	0	0.00	67.00	1	657	0.15%
2018/08/16	11	69.48	0	0.00	70.00	11	654	1.68%
2018/08/15	24	69.89	22	67.78	70.40	2	647	0.31%
2018/08/14	16	65.79	18	66.98	66.40	-2	624	-0.32%
2018/08/13	10	68.35	10	69.06	68.60	0	588	0.00%
2018/08/09	4	71.60	0	0.00	71.50	4	581	0.69%
2018/08/07	7	73.30	0	0.00	72.50	7	570	1.23%
2018/08/06	4	75.00	0	0.00	74.50	4	569	0.70%
2018/07/30	2	75.75	2	76.25	76.30	0	570	0.00%
2018/07/17	15	76.30	0	0.00	76.30	15	636	2.36%
2018/07/16	1	79.70	1	79.60	78.90	0	633	0.00%
2018/07/12	0	0.00	4	77.45	77.60	-4	641	-0.62%
2018/07/10	5	77.60	0	0.00	78.40	5	639	0.78%
2018/07/09	0	0.00	1	81.40	80.10	-1	634	-0.16%
2018/07/06	22	82.86	21	81.24	83.40	1	631	0.16%
2018/07/05	3	83.47	8	85.78	83.40	-5	611	-0.82%
2018/07/04	0	0.00	13	83.75	83.80	-13	599	-2.17%
2018/07/03	35	83.03	1	82.60	82.60	34	596	5.70%
2018/07/02	51	84.67	9	87.57	83.70	42	596	7.04%
2018/06/29	1	83.20	2	84.80	85.90	-1	597	-0.17%
2018/06/28	11	83.03	1	82.50	82.50	10	600	1.66%
2018/06/27	25	84.81	5	83.10	81.90	20	598	3.34%
2018/06/26	5	82.18	0	0.00	81.90	5	594	0.84%
2018/06/25	1	84.20	1	85.00	84.40	0	589	0.00%
2018/06/22	4	86.85	5	87.06	87.80	-1	590	-0.17%
2018/06/21	22	86.31	10	86.76	87.10	12	558	2.15%
2018/06/19	6	81.38	2	82.25	80.80	4	516	0.78%
2018/06/15	7	79.49	7	80.79	80.10	0	507	0.00%
2018/05/22	1	70.90	1	69.60	70.50	0	1,095	0.00%
2018/05/11	1	67.90	0	0.00	67.90	1	1,186	0.08%
2018/05/07	1	68.80	1	69.50	69.80	0	1,203	0.00%
2018/05/04	1	68.60	1	68.10	68.60	0	1,209	0.00%
2018/05/02	1	68.70	1	68.30	68.80	0	1,220	0.00%
2018/04/30	2	65.65	3	66.23	67.40	-1	1,223	-0.08%
2018/04/27	9	66.93	9	66.73	65.70	0	1,227	0.00%
2018/04/24	1	77.20	0	0.00	76.20	1	1,214	0.08%
2018/04/23	1	83.40	1	82.00	81.80	0	1,214	0.00%
2018/04/19	1	82.50	1	81.90	81.90	0	1,255	0.00%
2018/04/13	1	80.00	1	80.30	80.50	0	1,303	0.00%
2018/04/12	1	76.60	2	77.60	78.50	-1	1,394	-0.07%
2018/04/11	1	78.00	1	78.40	78.50	0	1,439	0.00%
2018/04/02	4	79.48	2	79.20	79.00	2	1,460	0.14%
2018/03/29	1	81.50	1	81.90	82.50	0	1,426	0.00%
2018/03/23	2	77.75	2	78.95	80.00	0	1,439	0.00%
2018/03/22	3	84.90	3	80.20	80.50	0	1,436	0.00%
2018/03/21	4	86.88	2	86.15	85.00	2	1,448	0.14%
2018/03/20	2	87.40	2	88.35	87.00	0	1,490	0.00%
2018/03/19	2	85.90	2	86.70	86.80	0	1,524	0.00%
2018/03/16	3	86.37	2	87.45	87.50	1	1,590	0.06%
2018/03/15	3	87.30	1	88.50	88.70	2	1,577	0.13%
2018/03/14	0	0.00	13	87.78	87.50	-13	1,576	-0.82%
2018/03/13	2	89.95	2	89.75	89.10	0	1,560	0.00%
2018/03/12	1	88.20	1	89.10	89.00	0	1,539	0.00%
2018/03/09	57	85.27	66	86.68	85.20	-9	1,468	-0.61%
2018/03/07	2	82.15	2	83.15	81.30	0	1,378	0.00%
2018/03/05	3	81.00	0	0.00	80.50	3	1,337	0.22%
2018/03/01	4	85.28	0	0.00	84.00	4	1,298	0.31%
2018/02/27	4	83.40	0	0.00	82.50	4	1,266	0.32%
2018/02/26	5	80.00	0	0.00	81.60	5	1,194	0.42%
2018/02/22	6	74.10	0	0.00	74.50	6	1,090	0.55%
2018/02/12	1	65.80	1	65.70	65.30	0	1,046	0.00%
2018/01/30	1	74.90	1	74.00	73.00	0	966	0.00%
2018/01/29	1	74.00	1	73.70	75.00	0	964	0.00%
2018/01/25	1	76.20	1	74.80	74.10	0	955	0.00%
2018/01/23	1	74.10	1	74.50	73.20	0	940	0.00%
2018/01/19	1	75.00	1	73.70	73.80	0	921	0.00%
2018/01/18	2	75.45	5	75.38	73.50	-3	914	-0.33%
2018/01/17	3	74.00	0	0.00	73.20	3	908	0.33%
2018/01/15	2	76.30	2	77.45	77.40	0	886	0.00%
2018/01/12	1	74.20	1	73.60	73.10	0	853	0.00%
2018/01/10	1	76.00	1	75.00	73.20	0	844	0.00%
2018/01/08	1	73.10	1	74.50	75.00	0	828	0.00%
2018/01/05	2	66.40	33	66.11	71.90	-31	733	-4.22%
2018/01/03	1	64.90	20	65.77	65.80	-19	689	-2.75%