霹靂 (8450)-統一-松江券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
42張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0.1	26.25	0	0.00	26.40	0.1	198	0.05%
2024/07/23	0	0.00	2	26.45	26.25	-2	201	-0.99%
2024/07/15	0	0.00	0.1	28.00	26.15	-0.1	194	-0.05%
2024/07/09	2	28.75	2	29.80	28.95	0	176	0.00%
2024/07/08	5	28.75	3	29.03	29.35	2	170	1.17%
2024/07/05	16	28.75	11	29.08	29.25	5	144	3.47%
2024/07/01	0.1	25.25	0	0.00	25.20	0.1	92	0.11%
2024/03/04	0.1	24.10	0	0.00	23.80	0.1	55	0.19%
2023/08/22	0	0.00	10	23.34	23.40	-10	229	-4.36%
2023/08/07	0	0.00	2.2	25.01	25.00	-2.2	218	-1.01%
2023/07/03	1	28.20	0	0.00	27.95	1	186	0.54%
2023/06/28	2	27.30	2	27.10	27.40	0	165	0.00%
2023/04/25	0	0.00	1	25.40	25.50	-1	113	-0.88%
2023/04/17	0	0.00	0.1	26.35	26.10	-0.1	124	-0.08%
2023/02/22	0	0.00	0	27.75	27.70	0	289	0.00%
2023/02/21	0	0.00	1	27.65	27.50	-1	294	-0.34%
2023/02/20	1	27.50	0	0.00	27.45	1	295	0.34%
2022/12/07	0	0.00	1	28.95	28.40	-1	331	-0.30%
2022/12/06	4	29.76	4	29.19	29.50	0	328	0.00%
2022/11/30	0	0.00	0	28.60	28.80	0	311	0.00%
2022/11/22	0	28.10	0	0.00	28.05	0	310	0.00%
2022/11/03	1	26.55	1	26.95	26.30	0	430	0.00%
2022/10/13	0	0.00	1	24.40	22.95	-1	1,267	-0.08%
2022/09/01	0	0.00	5	31.15	30.70	-5	1,776	-0.28%
2022/08/31	5	32.56	0	0.00	32.05	5	1,788	0.28%
2022/08/26	0	0.00	0	32.00	32.00	0	1,771	0.00%
2022/08/18	0	0.00	2	35.80	35.30	-2	1,722	-0.12%
2022/08/17	0	0.00	2	35.90	35.80	-2	1,710	-0.12%
2022/08/16	1	35.15	8	35.13	34.65	-7	1,691	-0.41%
2022/08/11	5	36.82	9	36.86	36.30	-4	1,653	-0.24%
2022/08/05	0	0.00	2	34.55	34.65	-2	1,564	-0.13%
2022/08/04	2	33.60	5	32.35	33.90	-3	1,547	-0.19%
2022/08/03	1	36.10	1	36.25	35.20	0	1,506	0.00%
2022/08/02	8	34.83	0	0.00	35.70	8	1,438	0.56%
2022/07/29	5	36.30	5	36.81	36.40	0	1,364	0.00%
2022/07/28	16	37.84	4	38.25	37.10	12	1,292	0.93%
2022/07/27	0	0.00	1	34.60	36.90	-1	1,162	-0.09%
2022/07/26	2	35.73	1	35.75	33.75	1	1,080	0.09%
2022/07/22	9	32.26	10	32.73	32.50	-1	886	-0.11%
2022/07/21	1	30.50	2	30.65	31.00	-1	779	-0.13%
2022/07/08	30	30.82	30	31.43	30.90	0	705	0.00%
2022/07/07	2	31.70	0	0.00	31.60	2	681	0.29%
2022/07/05	10	30.65	10	30.38	32.10	0	535	0.00%
2022/06/29	7	28.29	7	27.80	28.00	0	378	0.00%
2022/06/28	46	29.34	47	29.47	29.00	-1	371	-0.27%
2022/06/27	1	28.10	0	0.00	28.20	1	322	0.31%
2022/06/20	2	24.70	0	0.00	23.95	2	371	0.54%
2022/05/25	1	29.20	0	0.00	28.90	1	694	0.14%
2022/04/25	0	0.00	4	28.90	28.85	-4	1,054	-0.38%
2022/04/18	1	32.05	0	0.00	31.30	1	1,563	0.06%
2022/03/29	5	38.30	0	0.00	37.90	5	2,628	0.19%
2022/03/25	0	0.00	2	40.10	39.00	-2	2,629	-0.08%
2022/03/24	2	40.50	0	0.00	40.50	2	2,624	0.08%
2022/03/23	9	40.94	10	40.64	39.65	-1	2,616	-0.04%
2022/03/21	1	38.40	0	0.00	38.35	1	2,847	0.04%
2022/03/17	10	39.08	10	39.50	38.75	0	2,949	0.00%
2022/03/10	5	37.19	5	37.60	37.95	0	2,996	0.00%
2022/03/03	1	41.00	0	0.00	41.00	1	2,962	0.03%
2022/02/25	5	35.55	0	0.00	35.95	5	2,824	0.18%
2022/02/24	0	0.00	4	37.30	35.00	-4	2,879	-0.14%
2022/02/23	5	38.60	0	0.00	38.10	5	2,893	0.17%
2022/02/22	5	37.51	5	39.15	38.35	0	2,902	0.00%
2022/02/10	13	48.17	0	0.00	45.40	13	2,747	0.47%
2022/01/17	2	45.50	0	0.00	46.10	2	2,576	0.08%
2022/01/14	6	46.17	0	0.00	44.60	6	2,456	0.24%
2022/01/13	10	50.35	10	48.90	49.45	0	2,387	0.00%
2022/01/12	7	51.19	0	0.00	49.55	7	2,276	0.31%
2022/01/11	8	59.64	1	61.00	53.80	7	2,158	0.32%
2022/01/10	2	62.20	0	0.00	59.70	2	2,032	0.10%
2022/01/07	56	68.44	54	68.14	66.30	2	1,917	0.10%
2022/01/06	8	66.98	8	66.14	66.90	0	1,541	0.00%
2022/01/05	5	65.74	8	65.31	65.40	-3	1,318	-0.23%
2022/01/04	20	61.70	20	62.00	62.50	0	1,108	0.00%
2022/01/03	0	0.00	1	55.40	56.90	-1	962	-0.10%
2021/12/22	1	47.70	0	0.00	45.60	1	876	0.11%
2021/12/16	10	50.43	8	50.08	49.90	2	848	0.24%
2021/12/15	8	50.50	5	50.42	50.60	3	742	0.40%
2021/12/14	0	0.00	2	46.60	48.05	-2	582	-0.34%
2021/12/13	0	0.00	1	43.20	43.70	-1	490	-0.20%
2021/12/10	2	37.50	1	39.75	39.75	1	461	0.22%
2021/12/08	0	0.00	1	37.00	36.45	-1	405	-0.25%
2021/12/07	1	34.20	0	0.00	33.65	1	364	0.27%
2021/12/06	2	34.88	0	0.00	35.75	2	353	0.57%
2021/12/03	1	33.70	0	0.00	34.85	1	347	0.29%
2021/11/29	3	38.78	3	39.52	37.80	0	309	0.00%
2021/11/24	2	33.13	2	33.50	32.90	0	252	0.00%
2021/11/22	0	0.00	3	35.50	35.50	-3	167	-1.79%
2021/11/18	0	0.00	0	31.00	29.40	0	112	0.00%
2021/05/17	0	0.00	0	25.70	23.90	0	109	-0.01%
2021/04/01	1	23.95	1	24.10	23.50	0	41	0.02%
2020/09/01	0	0.00	2	25.15	25.30	-2	52	-3.78%
2020/08/31	2	25.50	0	0.00	25.50	2	56	3.52%
2020/07/09	3	30.10	0	0.00	30.10	3	114	2.61%
2020/05/07	0	0.00	1	25.30	25.10	-1	53	-1.86%
2020/05/04	1	24.05	0	0.00	24.20	1	51	1.92%
2020/03/02	0	0.00	1	32.20	32.60	-1	22	-4.50%
2019/10/29	1	38.40	0	0.00	38.40	1	22	4.51%
2018/05/15	0	0.00	6	54.00	53.90	-6	42	-14.18%