富邦媒 (8454)-統一-松江券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
401.5
漲跌
▼1.5
漲幅
-0.37%
成交量
1,554張
產業
上市數位雲端
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	386.50	395.00	-2	1,041	-0.19%
2024/04/12	2	389.25	0	0.00	386.50	2	1,042	0.19%
2024/04/08	0	0.00	1	393.50	391.50	-1	998	-0.10%
2024/04/03	1	383.50	0	0.00	386.00	1	987	0.10%
2024/04/01	1	388.00	5	392.60	392.50	-4	984	-0.41%
2024/03/29	2	386.75	0	0.00	387.00	2	976	0.20%
2024/03/28	0	387.50	2	393.00	393.00	-2	968	-0.21%
2024/03/27	1	384.50	0	0.00	384.50	1	956	0.10%
2024/03/26	2	385.25	0	0.00	382.50	2	952	0.21%
2024/03/25	0	388.00	0	0.00	382.50	0	945	0.00%
2024/03/22	0	0.00	2	391.25	389.50	-2	940	-0.21%
2024/03/21	0	395.50	2	395.50	396.50	-2	932	-0.21%
2024/03/20	0	391.56	0	0.00	390.00	0	937	0.00%
2024/03/19	0	396.33	0	0.00	394.50	0	929	0.00%
2024/03/08	0	0.00	1	401.50	403.00	-1	890	-0.11%
2024/03/06	4	415.14	0.4	415.00	411.50	3.6	871	0.41%
2024/03/05	2	424.00	0.1	429.75	420.00	2	868	0.22%
2024/03/04	4.1	436.00	1	438.00	428.50	3.1	859	0.36%
2024/03/01	1	435.50	0	0.00	432.00	1	855	0.12%
2024/02/29	0.2	440.50	1	429.00	444.50	-0.9	844	-0.10%
2024/02/27	1	424.00	0	0.00	424.00	1	677	0.15%
2024/02/23	0	434.00	0	0.00	430.50	0	656	0.00%
2024/02/20	0	0.00	1.2	441.98	440.00	-1.2	616	-0.19%
2024/02/19	0	0.00	0.1	444.50	444.50	-0.1	612	-0.01%
2024/02/16	0	0.00	4	424.38	431.00	-4	599	-0.67%
2024/02/15	2	406.75	0	0.00	414.50	2	584	0.34%
2024/02/05	0.1	426.08	0	0.00	421.50	0.1	547	0.02%
2024/01/31	0.1	438.00	0	0.00	436.00	0.1	545	0.01%
2024/01/25	1	450.50	1	454.50	450.00	0	534	0.00%
2024/01/24	2	451.75	3	452.83	450.50	-1	539	-0.19%
2024/01/23	0	448.50	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	448.00	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	453.00	0	0.00	448.00	0	561	0.00%
2024/01/15	2	474.00	1	482.00	472.00	1	521	0.19%
2024/01/12	0.1	470.00	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0	475.00	0	0.00	473.00	0	508	0.00%
2024/01/10	2.1	487.90	0	0.00	482.50	2.1	499	0.41%
2024/01/09	0	0.00	1	499.50	497.50	-1	487	-0.21%
2024/01/08	1	496.52	0	0.00	496.00	1	492	0.21%
2024/01/04	0.1	501.00	0	0.00	499.00	0.1	505	0.01%
2024/01/03	0	502.00	0	0.00	502.00	0	520	0.00%
2023/12/29	1	513.00	0	0.00	509.00	1	514	0.19%
2023/12/19	1	514.00	0	0.00	508.00	1	524	0.19%
2023/12/15	0	0.00	2	511.00	509.00	-2	526	-0.38%
2023/12/13	10	506.00	10	506.90	506.00	0	513	0.00%
2023/12/12	5	514.40	1	506.00	506.00	4	518	0.77%
2023/12/11	0	0.00	1	514.00	518.00	-1	510	-0.20%
2023/12/07	1	508.00	0	0.00	508.00	1	514	0.19%
2023/11/30	0	0.00	1	514.00	518.00	-1	503	-0.20%
2023/11/28	0	0.00	2	509.98	509.00	-2	494	-0.41%
2023/11/27	0	499.50	1	500.00	498.00	-1	504	-0.20%
2023/11/24	2	505.48	0	0.00	502.00	2	499	0.40%
2023/11/21	0	0.00	1	516.00	514.00	-1	488	-0.20%
2023/11/16	1	510.00	0	512.00	509.00	1	481	0.21%
2023/11/15	0	508.50	0	0.00	507.00	0	480	0.00%
2023/11/14	1	503.03	0	0.00	501.00	1	475	0.21%
2023/11/13	1	516.94	1	519.00	506.00	0	471	0.00%
2023/11/10	1	522.08	0	0.00	521.00	1	467	0.22%
2023/11/09	1	537.00	3	533.33	537.00	-2	461	-0.43%
2023/11/08	2	527.50	0	0.00	525.00	2	452	0.44%
2023/11/07	1	540.00	0	0.00	534.00	1	460	0.22%
2023/11/06	1	538.00	1	541.00	539.00	0	459	0.00%
2023/09/26	0	0.00	0.1	521.00	513.00	-0.1	483	-0.02%
2023/09/20	1	500.00	0	0.00	501.00	1	469	0.21%
2023/09/13	0	0.00	0	508.00	508.00	0	480	-0.01%
2023/09/12	1	495.00	0	0.00	508.00	1	483	0.21%
2023/09/11	1	499.00	0	0.00	497.50	1	477	0.21%
2023/08/22	0	527.00	0	0.00	525.00	0	558	0.00%
2023/08/04	0	0.00	0.1	614.00	607.00	-0.1	595	-0.02%
2023/08/01	1	624.00	1	627.00	603.00	0	581	0.00%
2023/07/31	0.1	602.67	0	0.00	599.00	0.1	596	0.02%
2023/07/24	1	617.06	0	0.00	618.00	1	626	0.16%
2023/07/21	1	635.00	0	0.00	629.00	1	621	0.16%
2023/07/20	0	648.33	1	652.00	642.00	-1	619	-0.16%
2023/07/19	1.1	648.03	0	0.00	637.00	1.1	614	0.18%
2023/07/18	0.1	650.69	0	0.00	642.00	0.1	610	0.02%
2023/07/14	0	667.00	0	0.00	665.00	0	609	0.00%
2023/07/12	0	661.61	0	0.00	653.00	0	618	0.00%
2023/07/11	0.2	680.00	0	0.00	674.00	0.2	610	0.03%
2023/07/10	0	0.00	0.1	691.00	698.00	-0.1	617	-0.02%
2023/06/20	1	660.00	0	0.00	659.00	1	659	0.15%
2023/06/19	0	0.00	0	665.00	661.00	0	681	0.00%
2023/06/16	0.1	675.13	0	0.00	670.00	0.1	687	0.02%
2023/06/14	0	679.00	0	0.00	673.00	0	699	0.00%
2023/06/08	0	663.47	0	0.00	662.00	0	694	0.00%
2023/06/07	1	695.02	0	0.00	693.00	1	674	0.15%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0	704.50	0	706.67	693.00	0	671	0.00%
2023/06/02	0	0.00	0	705.50	710.00	0	673	0.00%
2023/06/01	0	700.00	0	0.00	695.00	0	672	0.00%
2023/05/31	1	700.18	0	0.00	699.00	1	682	0.15%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	0.00	0	714.00	705.00	0	734	0.00%
2023/05/23	0	719.00	0	722.50	710.00	0	768	0.00%
2023/05/19	0.1	728.57	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0	0.00	0	735.00	737.00	0	814	0.00%
2023/05/17	0	703.00	0	710.00	720.00	0	812	0.00%
2023/05/16	0	719.50	0	0.00	716.00	0	794	0.00%
2023/05/15	0	712.00	0	714.00	716.00	0	794	0.00%
2023/05/12	1	722.98	0	726.00	720.00	1	792	0.13%
2023/05/11	0	728.00	0	739.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	732.00	731.00	0	795	0.00%
2023/05/09	0	737.33	0	0.00	735.00	0	802	0.00%
2023/05/08	0	0.00	0	737.67	738.00	0	805	0.00%
2023/05/05	0.1	743.09	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1.1	768.11	0	770.00	761.00	1	811	0.13%
2023/05/03	0	809.00	0	816.52	805.00	0	793	0.00%
2023/05/02	0	822.55	0	0.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0	822.67	829.00	0	802	-0.01%
2023/04/27	0	791.69	0	803.67	804.00	0	829	0.00%
2023/04/26	0	801.52	0	0.00	813.00	0	833	0.00%
2023/04/25	1	828.00	0	0.00	804.00	1	839	0.12%
2023/04/24	0	0.00	0	847.43	835.00	0	858	0.00%
2023/04/21	0	844.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	860.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	0.00	0	890.00	870.00	0	920	0.00%
2023/04/18	0	849.00	0.1	868.02	870.00	0	926	-0.01%
2023/04/17	3.1	845.94	0	0.00	839.00	3.1	952	0.32%
2023/04/14	0	856.00	0	0.00	855.00	0	965	0.00%
2023/04/13	1	858.00	0	0.00	855.00	1	964	0.10%
2023/04/06	0	0.00	0	862.00	858.00	0	984	0.00%
2023/03/29	2	890.00	0	0.00	900.00	2	984	0.20%
2023/03/28	1	920.00	1	924.20	912.00	0	977	0.00%
2023/03/27	0	0.00	1	894.00	923.00	-1	963	-0.10%
2023/03/24	1	875.00	0	0.00	891.00	1	953	0.10%
2023/03/23	0	0.00	0	879.00	890.00	0	949	0.00%
2023/03/22	0	864.00	5	864.04	880.00	-5	947	-0.53%
2023/03/21	0	0.00	2	836.00	835.00	-2	942	-0.21%
2023/03/14	0	788.33	0.1	783.17	775.00	-0.1	957	-0.01%
2023/03/13	0	795.00	0	0.00	802.00	0	964	0.00%
2023/03/10	1	804.00	1	803.00	804.00	0	967	0.00%
2023/03/03	2	831.49	2	835.50	822.00	0	975	0.00%
2023/03/02	3	822.67	4	820.77	817.00	-1	966	-0.11%
2023/03/01	2	801.00	2	798.00	796.00	0	950	0.00%
2023/02/24	0	775.00	0	0.00	794.00	0	948	0.00%
2023/02/23	1	771.00	0	0.00	780.00	1	940	0.11%
2023/02/22	2	761.50	3	766.33	784.00	-1	941	-0.11%
2023/02/21	6	772.08	1	791.00	756.00	5	917	0.55%
2023/02/20	1	765.00	3	788.67	805.00	-2	900	-0.22%
2023/02/17	2	759.52	0	0.00	754.00	2	882	0.23%
2023/02/16	1	779.00	1	791.00	769.00	0	899	0.00%
2023/02/14	1	760.00	0	756.00	760.00	1	901	0.11%
2023/02/13	0	743.00	0	0.00	743.00	0	911	0.00%
2023/02/09	0	0.00	0.1	755.00	750.00	-0.1	972	-0.01%
2023/02/08	1	760.00	0	764.00	765.00	1	978	0.10%
2023/02/07	0	751.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/01/31	0	0.00	0	793.00	793.00	0	1,093	0.00%
2023/01/30	1	811.00	1	817.82	803.00	0	1,104	0.00%
2023/01/17	1	821.00	0	819.00	798.00	1	1,103	0.09%
2023/01/16	0	0.00	0	782.00	782.00	0	1,083	0.00%
2023/01/13	0	0.00	1	796.00	781.00	-1	1,078	-0.09%
2023/01/12	2	783.00	1	777.00	786.00	1	1,078	0.09%
2023/01/11	0	0.00	0	764.00	800.00	0	1,058	0.00%
2023/01/06	1	711.00	1	717.00	711.00	0	1,006	0.00%
2023/01/05	2	721.50	3	732.67	729.00	-1	996	-0.10%
2023/01/04	3	685.33	2	689.00	698.00	1	966	0.10%
2022/12/28	0	0.00	1.1	660.67	662.00	-1.1	941	-0.11%
2022/12/26	0	0.00	0	643.00	643.00	0	927	0.00%
2022/12/20	0	592.00	0	0.00	575.00	0	917	0.00%
2022/12/13	1	635.00	0	0.00	616.00	1	935	0.11%
2022/12/06	0	615.00	0	0.00	605.00	0	925	0.00%
2022/12/02	0	609.00	0	0.00	608.00	0	911	0.00%
2022/12/01	0	622.00	0	0.00	622.00	0	908	0.00%
2022/11/14	0	0.00	0.1	559.00	565.00	-0.1	886	-0.01%
2022/11/08	0	0.00	1	504.00	502.00	-1	850	-0.12%
2022/11/07	1	501.00	0	0.00	497.00	1	836	0.12%
2022/11/04	0	462.50	0	0.00	463.50	0	801	0.00%
2022/11/02	0	471.50	0	0.00	468.50	0	780	0.00%
2022/11/01	8	498.75	8	499.31	489.00	0	753	0.00%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.00%
2022/10/04	0	0.00	2	559.00	555.00	-2	720	-0.28%
2022/09/29	1	546.00	0	0.00	544.00	1	781	0.13%
2022/09/28	0	540.00	1	554.76	535.00	-1	794	-0.13%
2022/09/26	2	559.00	0	0.00	557.00	2	797	0.25%
2022/09/23	0	592.00	2	589.00	579.00	-2	794	-0.25%
2022/09/22	1	591.00	0	0.00	604.00	1	798	0.13%
2022/09/21	1	608.00	0	0.00	599.00	1	803	0.12%
2022/09/15	0	655.00	0	645.43	637.00	0	802	0.00%
2022/09/14	0	642.00	0	650.00	646.00	0	805	0.00%
2022/09/13	0	676.67	0	700.00	670.00	0	795	0.00%
2022/09/12	0	688.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	668.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	673.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	681.00	0	0.00	673.00	0	814	0.00%
2022/09/01	0	708.00	0	713.00	705.00	0	810	0.00%
2022/08/31	0	728.00	0	0.00	730.00	0	812	0.00%
2022/08/25	0	744.50	0	755.00	742.00	0	826	0.00%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0	757.00	0	758.00	759.00	0	843	0.00%
2022/08/19	0.2	748.23	0	0.00	742.00	0.2	837	0.03%
2022/08/18	0	763.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	0.00	0	808.00	794.00	0	814	0.00%
2022/08/10	0	730.00	0	723.00	720.00	0	785	0.00%
2022/08/05	0	743.00	0	750.00	760.00	0	791	0.00%
2022/08/04	0	726.00	0	0.00	724.00	0	788	0.00%
2022/07/22	0	0.00	0	843.00	850.00	0	806	0.00%
2022/07/18	0	0.00	1	790.00	784.00	-1	773	-0.13%
2022/07/14	0	0.00	0	699.00	750.00	0	745	0.00%
2022/07/13	0	687.00	0	0.00	682.00	0	737	0.00%
2022/07/08	3	741.67	2	747.00	755.00	1	714	0.14%
2022/07/07	4	771.50	5	772.20	799.00	-1	698	-0.14%
2022/07/05	0	0.00	0	657.87	683.00	0	652	0.00%
2022/07/01	0	0.00	0	677.00	642.00	0	642	0.00%
2022/06/30	0	0.00	0	652.67	638.00	0	640	0.00%
2022/06/29	0	777.50	0	0.00	763.00	0	632	0.00%
2022/06/28	0	812.67	0	0.00	801.00	0	623	0.00%
2022/06/27	0	825.00	0	0.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0	802.00	802.00	0	635	0.00%
2022/06/23	0	0.00	1	799.00	782.00	-1	630	-0.16%
2022/06/22	1	777.90	0	784.00	780.00	1	625	0.16%
2022/06/21	0	762.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0	747.00	737.00	0	615	0.00%
2022/06/16	0	0.00	1	757.00	723.00	-1	596	-0.17%
2022/06/15	1	752.00	0	0.00	730.00	1	592	0.17%
2022/06/10	0	0.00	0	833.00	827.00	0	584	0.00%
2022/06/09	0	0.00	2	875.34	882.00	-2	585	-0.35%
2022/06/07	0	0.00	0	790.00	854.00	0	585	0.00%
2022/06/06	0	777.00	0	0.00	779.00	0	574	0.00%
2022/05/30	1	828.00	0	0.00	817.00	1	576	0.17%
2022/05/24	1	780.00	0	0.00	751.00	1	607	0.16%
2022/05/23	0	0.00	0.1	789.00	789.00	-0.1	610	-0.02%
2022/05/19	1	760.98	1	757.00	765.00	0	617	0.00%
2022/05/18	1.1	767.73	0	0.00	774.00	1.1	614	0.18%
2022/05/11	0	0.00	0	721.00	730.00	0	592	0.00%
2022/04/29	1	805.00	2	793.00	791.00	-1	653	-0.15%
2022/04/28	3	815.61	2	829.00	796.00	1	642	0.16%
2022/04/27	0	877.00	0	0.00	880.00	0	624	0.00%
2022/04/25	1	950.00	2	916.00	912.00	-1	624	-0.16%
2022/04/22	1	960.00	0	0.00	960.00	1	618	0.16%
2022/04/21	0	993.00	0.1	1005.00	1005.00	0	612	-0.01%
2022/04/19	0	0.00	2	962.00	984.00	-2	605	-0.33%
2022/04/18	2	957.00	0	0.00	950.00	2	608	0.33%
2022/04/01	0.1	936.00	0	0.00	938.00	0.1	582	0.01%
2022/03/29	1	965.00	1	967.00	972.00	0	561	0.00%
2022/03/16	0	0.00	1	874.00	870.00	-1	556	-0.18%
2022/03/07	0	899.00	0	0.00	905.00	0	518	0.01%
2022/03/03	0	0.00	1	1005.00	990.00	-1	515	-0.19%
2022/03/02	2	991.00	1	995.00	992.00	1	509	0.20%
2022/02/24	1	995.88	1	1000.00	1005.00	0	474	0.00%
2022/02/22	0.2	1038.33	0	0.00	1005.00	0.2	460	0.03%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.01%
2022/02/11	0	0.00	0	1165.00	1150.00	0	475	0.00%
2022/02/10	0	1115.00	0	1150.00	1180.00	0	479	0.00%
2022/02/08	0	1127.22	0	0.00	1080.00	0	472	0.00%
2022/02/07	1	1085.00	1	1070.00	1110.00	0	472	0.00%
2022/01/26	2	1155.00	2	1132.54	1115.00	0	466	0.00%
2022/01/25	0.1	1170.74	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.1	1290.00	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	2.1	1481.19	1.1	1470.28	1430.00	1	421	0.25%
2022/01/19	1.1	1540.00	1	1565.00	1505.00	0.1	418	0.01%
2022/01/14	1	1570.00	1	1595.00	1615.00	0	431	0.00%
2022/01/13	0	0.00	0	1635.00	1610.00	0	435	-0.01%
2022/01/10	1	1725.00	1.1	1745.36	1720.00	-0.1	441	-0.02%
2022/01/06	0	1600.00	0	1597.50	1580.00	0	447	0.00%
2022/01/05	0	1638.44	0	1640.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	0	1638.33	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1665.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	1675.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0.1	1673.85	1670.00	-0.1	501	-0.01%
2021/12/24	0	1652.50	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	0	1636.67	0	1645.00	1645.00	0	548	0.00%
2021/12/21	0	1635.00	0	0.00	1640.00	0	571	0.00%
2021/12/20	0	1620.00	0	0.00	1630.00	0	583	0.00%
2021/12/16	0	1610.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	0	0.00	0	1610.00	1590.00	0	589	0.00%
2021/12/14	1	1609.75	1	1590.00	1590.00	0	609	0.00%
2021/12/13	0	1635.00	0	0.00	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	1	1650.00	1655.00	-1	629	-0.16%
2021/12/08	1	1660.00	1	1684.63	1660.00	0	653	0.00%
2021/12/07	0	1615.00	0	1605.00	1605.00	0	662	0.00%
2021/12/06	1	1630.00	0	1640.00	1625.00	1	669	0.15%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0.1	1636.56	0	0.00	1630.00	0.1	697	0.01%
2021/12/01	0	1676.82	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.1	1703.46	1780.00	-0.1	694	-0.01%
2021/11/29	0	0.00	0	1690.00	1660.00	0	683	-0.01%
2021/11/26	0	1619.17	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1650.00	1655.00	0	755	0.00%
2021/11/23	0	1632.50	0	0.00	1625.00	0	769	0.01%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0.1	1705.00	1750.00	-0.1	786	-0.01%
2021/11/15	2.1	1615.10	3	1610.00	1600.00	-1	783	-0.12%
2021/11/12	1	1635.00	4	1685.00	1630.00	-3	786	-0.38%
2021/11/11	2	1705.00	0	1725.00	1695.00	2	785	0.25%
2021/11/10	2	1720.00	0	0.00	1725.00	2	786	0.25%
2021/11/09	0	1690.00	0	1715.00	1735.00	0	787	0.00%
2021/11/08	0	1621.67	0	1660.00	1680.00	0	786	0.00%
2021/11/05	0	1675.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	1675.00	0	1680.00	1620.00	0	791	0.00%
2021/11/03	0.1	1705.00	0	1696.67	1660.00	0.1	794	0.01%
2021/11/02	0	1780.00	1	1809.71	1780.00	-1	787	-0.13%
2021/11/01	1	1760.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	0.1	1781.67	1790.00	-0.1	794	-0.02%
2021/10/28	0	1705.00	0	1730.00	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	1760.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0	1727.50	1730.00	0	802	0.00%
2021/10/25	0	1755.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	1	1858.92	1	1879.22	1790.00	0	807	0.00%
2021/10/21	0	1730.00	0.2	1750.00	1780.00	-0.2	800	-0.02%
2021/10/20	0	0.00	0	1752.50	1750.00	0	792	-0.01%
2021/10/19	0	1710.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1720.00	1690.00	0	787	0.00%
2021/10/15	0	0.00	0.1	1693.00	1700.00	-0.1	785	-0.01%
2021/10/13	0	0.00	0	1497.50	1475.00	0	769	0.00%
2021/10/12	0.2	1480.92	0	0.00	1460.00	0.2	770	0.03%
2021/10/08	0	1555.00	1	1570.59	1555.00	-1	768	-0.13%
2021/10/06	0	1478.75	0	1530.00	1460.00	0	765	0.00%
2021/10/05	1	1562.12	1	1550.00	1500.00	0	768	0.01%
2021/10/04	0	1575.00	0	1590.00	1570.00	0	765	0.00%
2021/10/01	0	1612.50	1	1639.46	1575.00	-1	773	-0.13%
2021/09/30	1	1609.90	0	0.00	1620.00	1	782	0.13%
2021/09/29	0	1613.33	0	0.00	1580.00	0	781	0.00%
2021/09/28	3.4	1647.22	3	1655.00	1635.00	0.4	777	0.05%
2021/09/27	1	1830.00	0	0.00	1765.00	1	763	0.13%
2021/09/13	0	0.00	0.3	1972.90	1995.00	-0.3	739	-0.04%
2021/09/02	0	0.00	1	1590.00	1560.00	-1	690	-0.14%
2021/09/01	1	1575.99	0	0.00	1580.00	1	687	0.15%
2021/08/03	0	0.00	0.1	1645.00	1765.00	-0.1	586	-0.02%
2021/07/30	0.1	1600.00	0	0.00	1560.00	0.1	567	0.02%
2021/07/29	0	0.00	1	1589.80	1650.00	-1	557	-0.18%
2021/07/28	1	1565.00	0	1505.00	1550.00	1	545	0.18%
2021/07/27	0	1505.00	0	0.00	1500.00	0	539	0.01%
2021/07/22	0	0.00	1	1530.00	1575.00	-1	531	-0.19%
2021/07/21	0.1	1545.00	0	0.00	1540.00	0.1	526	0.02%
2021/07/20	0	0.00	0.1	1570.00	1595.00	-0.1	522	-0.02%
2021/07/19	0.2	1553.75	0	0.00	1550.00	0.2	519	0.04%
2021/07/16	0.1	1590.00	0	0.00	1580.00	0.1	510	0.02%
2021/07/14	1	1625.00	0	0.00	1620.00	1	495	0.20%
2021/07/13	0	0.00	1.1	1644.52	1610.00	-1.1	488	-0.21%
2021/07/12	1	1590.00	0	0.00	1590.00	1	477	0.21%
2021/07/09	1.1	1599.76	3	1606.67	1670.00	-2	464	-0.42%
2021/07/08	3	1676.67	2	1660.00	1635.00	1	453	0.22%
2021/07/07	1	1606.19	0	0.00	1655.00	1	440	0.23%
2021/07/06	0	1605.00	1	1610.00	1615.00	-1	415	-0.24%
2021/07/05	1	1480.20	0	0.00	1470.00	1	399	0.25%
2021/06/30	0	0.00	1	1900.00	1885.00	-1	370	-0.27%
2021/06/29	0	0.00	2	1832.29	1800.00	-2	363	-0.55%
2021/06/28	3	1773.29	0	0.00	1780.00	3	358	0.84%
2021/06/18	1	1580.00	2	1530.00	1520.00	-1	297	-0.34%
2021/06/16	1	1390.00	1	1425.00	1420.00	0	283	0.00%
2021/06/11	0	0.00	1	1360.00	1350.00	-1	275	-0.36%
2021/06/10	2	1310.00	1	1335.00	1315.00	1	270	0.37%
2021/06/08	1	1345.00	0	0.00	1325.00	1	263	0.38%
2021/03/17	0	0.00	1	918.00	906.00	-1	314	-0.32%
2021/03/16	1	906.00	0	0.00	896.00	1	316	0.32%
2021/03/04	0	0.00	0.1	900.00	907.00	-0.1	321	-0.02%
2021/02/26	1	949.00	1	951.00	967.00	0	337	0.00%
2021/01/27	0	0.00	0	818.00	825.00	0	369	0.00%
2021/01/20	0	0.00	0.1	796.00	796.00	-0.1	356	-0.03%
2021/01/19	0	0.00	0.1	800.00	800.00	-0.1	350	-0.03%
2021/01/18	2	804.00	2	814.00	760.00	0	342	0.00%
2021/01/15	0	0.00	0.1	772.00	778.00	-0.1	335	-0.03%
2021/01/14	0	0.00	0.1	754.00	754.00	-0.1	334	-0.03%
2021/01/13	0	0.00	0.1	749.00	749.00	-0.1	336	-0.03%
2021/01/06	0	0.00	0	650.00	678.00	0	331	0.00%
2020/12/23	1	631.00	1	637.00	630.00	0	339	0.00%
2020/12/22	0	0.00	0.2	620.00	618.00	-0.2	329	-0.05%
2020/12/17	0	0.00	0.1	608.00	611.00	-0.1	316	-0.03%
2020/12/16	0.1	591.00	0	0.00	604.00	0.1	314	0.03%
2020/12/15	0.1	602.00	0	0.00	600.00	0.1	316	0.03%
2020/12/14	0.1	590.00	0	0.00	583.00	0.1	314	0.02%
2020/12/09	0	615.00	0	0.00	615.00	0	306	0.01%
2020/12/03	0.1	621.00	0	0.00	615.00	0.1	310	0.02%
2020/12/01	0.1	626.00	0	0.00	621.00	0.1	321	0.02%
2020/11/30	1	648.00	1	651.00	620.00	0	325	0.00%
2020/11/27	0	0.00	0.2	639.50	656.00	-0.2	323	-0.06%
2020/11/25	0.1	617.50	0	0.00	608.00	0.1	335	0.03%
2020/11/24	0.1	620.40	0	0.00	607.00	0.1	335	0.01%
2020/11/23	0.1	640.00	0	0.00	639.00	0.1	333	0.02%
2020/11/20	0.1	676.00	0	675.00	676.00	0.1	335	0.02%
2020/11/17	0	0.00	0.1	650.00	644.00	-0.1	353	-0.03%
2020/11/16	0	634.00	0	0.00	633.00	0	373	0.00%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.01%
2020/11/11	0.1	655.50	0	0.00	628.00	0.1	386	0.02%
2020/09/24	0	0.00	1	690.00	693.00	-1	409	-0.24%
2020/09/16	0	0.00	0	720.00	720.00	0	413	-0.01%
2020/08/31	0	0.00	0	724.00	729.00	0	422	-0.01%
2020/08/27	0	0.00	2	734.00	725.00	-2	415	-0.48%
2020/08/26	2	720.00	2	733.00	720.00	0	408	0.00%
2020/08/25	3	716.03	2	719.00	718.00	1	398	0.26%
2020/08/20	3	696.33	2.1	701.81	675.00	0.9	375	0.24%
2020/08/19	0	0.00	1.1	650.91	675.00	-1.1	354	-0.31%
2020/08/18	0	0.00	1	629.00	620.00	-1	339	-0.29%
2020/08/11	0	0.00	0	611.00	609.00	0	356	-0.01%
2020/08/10	1	620.99	0	0.00	612.00	1	359	0.28%
2020/08/07	1	638.00	0	0.00	637.00	1	364	0.27%
2020/08/06	0	0.00	1	649.00	649.00	-1	375	-0.27%
2020/08/04	1.1	643.09	0	0.00	639.00	1.1	387	0.28%
2020/08/03	0	0.00	0	655.00	650.00	0	394	-0.01%
2020/07/30	0	0.00	0	650.00	645.00	0	400	-0.01%
2020/07/29	0.1	655.00	0	0.00	643.00	0.1	400	0.02%
2020/07/27	0	0.00	0	645.00	645.00	0	397	-0.01%
2020/07/24	0	0.00	0	682.00	668.00	0	395	-0.01%
2020/07/23	1	678.00	1	677.00	684.00	0	393	0.00%
2020/07/22	0	0.00	0.1	690.00	683.00	-0.1	394	-0.02%
2020/07/21	1	695.00	5	704.20	693.00	-4	395	-1.01%
2020/07/20	5	668.15	5	679.60	693.00	0	390	0.01%
2020/07/17	4.1	703.17	0.1	700.00	699.00	4	387	1.02%
2020/07/16	2.1	747.71	2	752.00	750.00	0.1	381	0.02%
2020/07/15	0.1	784.00	0	784.00	785.00	0.1	380	0.02%
2020/07/14	1	749.00	1.1	754.85	752.00	-0.1	377	-0.01%
2020/07/13	0	0.00	0	792.00	792.00	0	379	0.00%
2020/07/10	0	0.00	0	792.00	792.00	0	383	0.00%
2020/07/09	0	791.00	1	788.00	790.00	-1	386	-0.25%
2020/07/08	1	787.00	0	0.00	783.00	1	385	0.26%
2020/07/02	1	752.00	0	0.00	750.00	1	376	0.27%
2020/06/30	0	0.00	0	716.00	716.00	0	385	0.00%
2020/06/29	0	0.00	0	718.00	723.00	0	388	0.00%
2020/06/24	0	726.00	0	0.00	725.00	0	384	0.00%
2020/06/22	2	720.50	2	725.42	710.00	0	381	0.00%
2020/06/19	0	706.00	0	0.00	710.00	0	374	0.00%
2020/06/18	2	685.00	3	707.26	684.00	-1	368	-0.27%
2020/06/17	1	665.55	0	0.00	693.00	1	360	0.28%
2020/06/16	0	650.00	0	0.00	646.00	0	354	0.01%
2020/06/15	0	0.00	0.1	626.00	626.00	-0.1	352	-0.01%
2020/06/12	0.1	650.00	0	0.00	650.00	0.1	351	0.02%
2020/06/11	0	0.00	0.1	629.00	629.00	-0.1	348	-0.02%
2020/06/10	0	646.00	1	653.00	646.00	-1	347	-0.28%
2020/06/09	1.1	601.47	0	0.00	628.00	1.1	343	0.31%
2020/06/03	0	580.00	0	0.00	580.00	0	338	0.00%
2020/06/02	0	0.00	0	566.00	566.00	0	335	-0.01%
2020/06/01	0	585.00	0	0.00	585.00	0	330	0.01%
2020/05/28	0	0.00	0.1	550.00	548.00	-0.1	318	-0.02%
2020/05/27	0	560.00	0	0.00	564.00	0	320	0.00%
2020/05/26	0	0.00	0	555.00	555.00	0	318	-0.01%
2020/05/21	1	548.03	2	538.00	548.00	-1	314	-0.31%
2020/05/20	2	522.03	1	528.00	526.00	1	308	0.33%
2020/05/19	0	497.50	0	0.00	496.00	0	300	0.00%
2020/05/15	0	489.00	1	489.50	489.50	-1	308	-0.32%
2020/05/13	1	511.00	0	0.00	499.50	1	304	0.33%
2020/05/08	0	579.00	0	0.00	579.00	0	275	0.01%
2020/05/07	1	529.00	1	534.00	544.00	0	265	0.00%
2020/05/06	0	500.00	1	496.00	495.00	-1	255	-0.38%
2020/05/05	0	0.00	0.1	473.00	471.00	-0.1	247	-0.03%
2020/04/30	1	473.50	0	0.00	480.50	1	244	0.41%
2020/04/24	0	477.00	0	0.00	477.00	0	239	0.01%
2020/04/22	0	0.00	0.1	468.00	468.00	-0.1	233	-0.02%
2020/04/21	0	473.50	0	0.00	472.50	0	227	0.02%
2020/04/20	0	452.00	0	0.00	452.00	0	223	0.02%
2020/04/17	0	0.00	0.1	448.00	451.00	-0.1	222	-0.04%
2020/04/16	0.1	481.00	0	0.00	472.00	0.1	214	0.02%
2020/04/14	3	435.27	3	437.17	445.00	0	202	0.01%
2020/04/13	0	428.00	0	428.00	429.50	0	196	0.00%
2020/04/06	1	418.71	1	422.50	411.00	0	177	0.02%
2020/04/01	0	0.00	0.1	421.00	411.50	-0.1	165	-0.03%
2020/03/30	4	358.00	4	362.25	364.50	0	147	0.00%
2020/03/24	0	331.50	0	0.00	331.50	0	136	0.01%
2020/03/10	0	357.00	0	0.00	359.50	0	102	0.02%
2020/03/09	0	0.00	0	361.00	361.00	0	99	-0.03%
2020/03/06	0	364.00	0	0.00	365.50	0	97	0.01%
2020/03/05	0	0.00	0	361.00	362.00	0	95	-0.03%
2020/03/02	0	362.50	0	0.00	363.00	0	92	0.02%
2020/02/26	0	0.00	0	351.00	353.00	0	86	-0.03%
2020/02/24	0	0.00	0	354.00	353.00	0	81	-0.04%
2020/02/21	0	363.50	0	0.00	363.50	0	76	0.03%
2020/02/20	0	366.00	0	0.00	362.50	0	72	0.04%
2020/02/19	0	0.00	0.1	355.50	356.50	-0.1	68	-0.10%
2020/02/18	0	360.00	1	384.00	360.50	-1	65	-1.48%
2020/02/14	0	327.00	0	0.00	324.00	0	47	0.06%
2020/02/13	0	311.00	0	0.00	310.00	0	43	0.05%
2020/02/12	0	0.00	0	320.00	318.50	0	42	-0.07%
2020/02/11	0	322.50	0	0.00	319.50	0	43	0.03%
2020/02/10	0	316.00	0	0.00	315.00	0	42	0.07%
2020/02/04	0	0.00	0	308.00	308.00	0	46	-0.04%
2020/02/03	0.1	313.50	0	0.00	311.00	0.1	46	0.11%
2020/01/31	0.1	306.50	0	0.00	306.00	0.1	44	0.20%
2020/01/14	0	299.00	1	301.50	299.00	-1	38	-2.58%
2020/01/13	0	297.50	1	297.00	298.50	-1	36	-2.71%
2020/01/10	0.1	291.00	0	0.00	291.50	0.1	39	0.17%
2020/01/08	0	0.00	0.1	288.00	290.50	-0.1	40	-0.25%
2020/01/07	0.1	297.00	0	0.00	291.00	0.1	40	0.24%
2020/01/06	0	0.00	0.1	290.00	290.00	-0.1	39	-0.13%
2019/12/27	0	0.00	0.1	289.00	292.00	-0.1	40	-0.12%
2019/12/02	0	289.00	0	0.00	286.50	0	44	0.09%
2019/11/27	0	0.00	0	288.50	288.50	0	43	-0.10%
2019/11/26	0	289.00	0	0.00	291.00	0	43	0.06%
2019/11/22	0	0.00	0.1	284.00	285.00	-0.1	43	-0.27%
2019/11/21	0	284.50	0	0.00	284.50	0	43	0.05%
2019/11/20	0	0.00	0	289.00	288.00	0	43	-0.07%
2019/11/19	0	285.00	0	0.00	288.00	0	42	0.05%
2019/11/18	0	281.00	0	0.00	283.00	0	43	0.02%
2019/11/15	0.1	282.00	0	0.00	282.00	0.1	42	0.12%
2019/11/12	0.1	280.00	0	0.00	280.50	0.1	43	0.11%
2019/11/11	0	0.00	0.1	283.00	283.00	-0.1	44	-0.22%
2019/11/08	0	0.00	0.1	286.50	285.50	-0.1	44	-0.11%
2019/11/07	0	288.00	0	0.00	289.00	0	43	0.07%
2019/11/06	0	288.50	0	0.00	288.00	0	43	0.05%
2019/11/05	0.1	282.00	0	0.00	282.50	0.1	41	0.24%
2019/11/01	0.1	271.50	0	0.00	272.50	0.1	39	0.15%
2019/10/22	0	258.50	0	0.00	258.00	0	40	0.02%
2019/07/26	0.1	265.50	0	0.00	266.00	0.1	51	0.10%
2019/07/22	0	0.00	0	264.50	265.00	0	56	-0.04%
2019/06/05	0	0.00	0.1	244.00	242.00	-0.1	74	-0.07%
2019/05/27	0	0.00	0	260.00	261.50	0	78	-0.01%
2019/05/13	0	258.50	0	0.00	258.50	0	103	0.02%
2019/05/10	0	265.00	0	0.00	262.00	0	111	0.01%
2019/05/08	0	0.00	0.1	268.00	269.00	-0.1	115	-0.04%
2019/05/06	0	0.00	0.1	266.50	267.50	-0.1	120	-0.04%
2019/05/03	0	0.00	0	274.00	272.50	0	119	-0.02%
2019/04/18	0	0.00	0	273.00	273.50	0	129	-0.02%
2019/04/17	0	273.00	0	0.00	276.00	0	129	0.02%
2019/04/16	0	0.00	0.1	272.00	273.00	-0.1	130	-0.04%
2019/04/11	0.1	274.00	0	0.00	275.00	0.1	127	0.04%
2019/04/10	0	262.50	0	0.00	263.00	0	122	0.03%
2019/03/20	0	260.50	0	0.00	260.50	0	121	0.02%
2019/03/19	0.1	252.50	0	0.00	256.00	0.1	121	0.06%
2019/03/15	0	259.00	0	0.00	259.00	0	117	0.02%
2019/03/14	0.1	262.00	0	0.00	263.00	0.1	117	0.08%
2019/03/13	0.1	257.00	0	0.00	257.00	0.1	115	0.07%
2019/01/25	0	220.00	0	0.00	219.00	0	82	0.04%