柏文 (8462)-統一-松江券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	123.00	122.00	0	112	-0.03%
2024/06/07	0	0.00	0	122.00	121.00	0	123	-0.02%
2024/05/16	0	0.00	3	130.00	130.00	-3	141	-2.12%
2024/04/10	0	0.00	1	115.00	115.50	-1	126	-0.79%
2024/03/14	0	0.00	2	123.00	125.00	-2	105	-1.90%
2024/03/05	1	109.00	0	0.00	107.50	1	65	1.53%
2024/03/04	1	111.00	0	0.00	109.00	1	64	1.56%
2024/02/29	1	110.00	0	0.00	110.50	1	63	1.58%
2024/02/27	2	111.50	0	0.00	110.00	2	61	3.25%
2024/02/23	1	113.50	0	0.00	113.50	1	58	1.70%
2024/02/15	1	113.50	0	0.00	113.00	1	52	1.90%
2024/01/31	2	112.50	0	0.00	112.50	2	51	3.90%
2024/01/30	2	113.50	0	0.00	113.50	2	50	3.99%
2024/01/29	2	114.75	0	0.00	115.00	2	49	4.08%
2024/01/25	8	116.63	0	0.00	116.00	8	47	16.72%
2024/01/19	2	117.00	0	0.00	117.00	2	42	4.67%
2024/01/18	2	117.50	0	0.00	118.00	2	43	4.60%
2024/01/17	3	118.50	0	0.00	118.50	3	43	6.90%
2024/01/08	0	0.00	1	124.00	124.00	-1	49	-2.01%
2023/12/14	2	113.00	0	0.00	114.00	2	63	3.16%
2023/12/11	5	114.00	0	0.00	114.50	5	64	7.74%
2023/12/08	5	113.80	0	0.00	114.50	5	64	7.74%
2023/12/04	1	117.00	0	0.00	117.50	1	70	1.42%
2023/11/06	0	0.00	1	122.50	122.50	-1	85	-1.18%
2023/11/03	0	0.00	1	121.00	120.00	-1	84	-1.18%
2023/11/02	0	0.00	1	120.50	120.50	-1	85	-1.18%
2023/10/19	1	112.50	0	0.00	113.00	1	84	1.18%
2023/10/18	1	113.50	0	0.00	113.00	1	84	1.19%
2023/10/16	2	117.50	0	0.00	118.00	2	82	2.44%
2023/07/06	0	0.00	2	161.00	159.00	-2	129	-1.54%
2023/07/05	0	0.00	2	161.00	161.00	-2	128	-1.56%
2023/07/04	0	0.00	2	160.50	160.50	-2	126	-1.58%
2023/06/19	0	0.00	2	158.50	157.00	-2	145	-1.38%
2023/05/23	0	0.00	1	153.00	151.00	-1	153	-0.65%
2023/05/11	0	0.00	1	145.00	143.00	-1	150	-0.66%
2023/05/10	0	0.00	1	147.50	147.00	-1	149	-0.67%
2023/05/08	1	155.50	0	0.00	155.00	1	154	0.65%
2023/05/05	0	0.00	2	157.00	155.50	-2	153	-1.30%
2023/05/02	1	152.00	0	0.00	152.00	1	149	0.67%
2023/04/17	0	0.00	1	156.00	153.50	-1	141	-0.71%
2023/04/13	0	0.00	2	151.00	153.00	-2	134	-1.49%
2023/03/21	0	0.00	1	144.50	145.00	-1	99	-1.00%
2023/03/09	0	0.00	1	146.00	149.00	-1	93	-1.07%
2023/02/09	0	0.00	2	140.00	138.50	-2	80	-2.48%
2023/02/07	0	0.00	2	135.00	140.00	-2	77	-2.57%
2023/02/06	1	133.00	3	131.67	134.00	-2	73	-2.72%
2023/02/02	0	0.00	2	130.00	130.00	-2	67	-2.98%
2023/01/31	0	0.00	4	129.00	127.50	-4	66	-5.98%
2023/01/30	0	0.00	2	124.00	128.00	-2	66	-3.03%
2022/09/06	1	119.50	0	0.00	120.00	1	36	2.77%
2022/07/27	0	0.00	2	126.50	126.00	-2	43	-4.60%
2022/07/13	0	0.00	2	129.00	130.00	-2	48	-4.16%
2022/07/12	1	125.00	0	0.00	126.00	1	48	2.08%
2022/07/11	2	128.00	0	0.00	129.50	2	47	4.22%
2022/06/27	0	0.00	2	133.00	133.50	-2	48	-4.12%
2022/06/21	2	127.00	0	0.00	127.50	2	46	4.34%
2022/05/06	2	117.50	0	0.00	118.50	2	50	3.99%
2022/04/06	0	0.00	1	132.00	133.00	-1	58	-1.72%
2022/03/21	0	0.00	1	134.00	134.00	-1	54	-1.82%
2022/03/15	2	127.00	0	0.00	126.50	2	55	3.62%
2022/02/23	0	0.00	1	132.00	130.50	-1	73	-1.37%
2022/02/22	2	130.50	0	0.00	131.50	2	74	2.70%
2022/02/17	1	134.50	0	0.00	134.50	1	76	1.31%
2022/01/05	0	0.00	1	134.50	133.50	-1	79	-1.25%
2021/11/10	1	150.50	0	0.00	150.00	1	62	1.60%
2021/09/13	0	0.00	2	135.00	134.00	-2	133	-1.50%
2021/09/10	0	0.00	6	132.75	134.00	-6	135	-4.44%
2021/09/08	2	133.50	0	0.00	133.00	2	134	1.48%
2021/08/31	0	0.00	6	141.17	142.00	-6	135	-4.44%
2021/08/27	2	139.00	0	0.00	138.50	2	136	1.47%
2021/08/23	3	135.00	0	0.00	136.50	3	138	2.16%
2021/08/18	2	134.50	0	0.00	136.50	2	139	1.43%
2021/08/16	3	140.00	0	0.00	136.50	3	138	2.16%
2021/07/15	0	0.00	2	161.50	161.00	-2	160	-1.24%
2021/04/07	0	0.00	2	170.00	173.00	-2	131	-1.52%
2021/01/15	2	149.50	0	0.00	149.50	2	84	2.36%
2020/09/25	2	154.00	0	0.00	155.00	2	131	1.52%
2020/07/22	1	182.00	0	0.00	181.00	1	348	0.29%
2020/07/17	1	178.50	0	0.00	179.50	1	349	0.29%
2020/06/12	0	0.00	2	180.75	192.50	-2	389	-0.51%
2020/06/11	1	194.50	1	192.00	192.00	0	391	0.00%
2020/05/22	0	0.00	1	196.50	196.50	-1	377	-0.27%
2020/05/19	0.1	192.00	0	0.00	192.00	0.1	350	0.01%
2020/05/11	1	166.50	0	0.00	167.00	1	301	0.33%
2020/05/08	1	166.00	0	0.00	165.00	1	300	0.33%
2020/03/18	1	124.50	1	117.50	117.00	0	219	0.00%
2020/03/13	4	145.00	17	146.12	147.00	-13	200	-6.48%
2020/03/09	3	164.83	0	0.00	164.50	3	191	1.57%
2020/03/02	4	168.50	0	0.00	173.00	4	192	2.08%
2020/02/27	2	171.00	0	0.00	173.00	2	198	1.01%
2020/02/12	0	0.00	1	175.00	174.00	-1	236	-0.42%
2020/02/10	1	172.50	0	0.00	174.50	1	239	0.42%
2020/02/03	2	169.00	0	0.00	169.00	2	240	0.83%
2020/01/31	0	0.00	10	168.00	168.50	-10	232	-4.30%
2020/01/20	1	194.50	0	0.00	195.00	1	213	0.47%
2020/01/16	0	0.00	1	193.50	194.50	-1	223	-0.45%
2020/01/08	1	192.50	0	0.00	192.50	1	225	0.44%
2019/12/18	2	199.50	2	202.50	202.50	0	275	0.00%
2019/12/17	0	0.00	1	198.50	198.50	-1	275	-0.36%
2019/12/16	1	192.50	0	0.00	193.50	1	276	0.36%
2019/10/04	0	0.00	1	232.50	232.50	-1	418	-0.24%
2019/10/03	1	237.00	0	0.00	235.50	1	423	0.24%
2019/05/27	0	0.00	2	250.25	255.00	-2	189	-1.06%
2019/05/24	2	247.00	0	0.00	246.50	2	177	1.13%