波力-KY (8467)-統一-松江券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	175.50	0	0.00	174.00	0.1	662	0.01%
2024/06/21	0.1	180.00	0	0.00	181.00	0.1	666	0.01%
2024/06/18	7	182.93	10	182.15	181.00	-3	678	-0.44%
2024/06/17	0	0.00	3	181.00	186.50	-3	682	-0.44%
2024/06/14	0	0.00	2	172.00	176.50	-2	725	-0.28%
2024/06/11	2	165.00	0	0.00	165.00	2	777	0.26%
2024/06/06	0.1	170.50	0	0.00	169.50	0.1	786	0.01%
2024/06/05	4.1	166.25	0	0.00	165.50	4.1	805	0.50%
2024/06/04	13.1	166.88	0	0.00	165.50	13.1	816	1.60%
2024/06/03	20	167.78	0	0.00	168.00	20	823	2.43%
2024/05/28	11	176.55	0	0.00	177.00	11	848	1.30%
2024/05/24	0	0.00	2	185.25	184.50	-2	845	-0.24%
2024/05/23	2	182.00	1.2	184.43	178.00	0.9	873	0.10%
2024/05/22	0.1	182.00	0	0.00	183.00	0.1	948	0.01%
2024/05/17	0.2	177.66	0	0.00	175.00	0.2	993	0.02%
2024/05/16	0.1	178.28	0	0.00	177.00	0.1	996	0.01%
2024/05/08	2	178.50	2	180.25	177.00	0	1,044	0.00%
2024/04/26	1	189.50	0	0.00	184.50	1	1,034	0.10%
2024/04/24	1	199.00	0	0.00	194.00	1	1,028	0.10%
2024/04/19	1	184.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	0	0.00	1	199.00	194.50	-1	1,006	-0.10%
2024/04/16	1	192.00	0	0.00	192.00	1	1,172	0.09%
2024/04/15	10	219.05	10	223.15	213.00	0	1,299	0.00%
2024/04/12	0	0.00	1	200.00	205.00	-1	1,265	-0.08%
2024/03/29	2	206.25	0	0.00	198.00	2	1,336	0.15%
2024/03/28	2	204.00	2	208.25	209.00	0	1,300	0.00%
2024/03/27	0	0.00	1	195.50	196.00	-1	1,233	-0.08%
2024/03/26	0	0.00	2	179.00	178.50	-2	1,230	-0.16%
2024/03/19	2	201.00	0	0.00	185.00	2	1,260	0.16%
2024/03/15	1	185.00	1	183.50	187.00	0	1,184	0.00%
2024/03/05	0	0.00	1	188.00	184.50	-1	1,256	-0.08%
2024/03/01	1	182.00	1	179.00	182.00	0	1,250	0.00%
2024/02/27	1	173.00	0	0.00	173.00	1	1,248	0.08%
2024/02/22	0	0.00	1	192.50	194.00	-1	1,245	-0.08%
2024/02/21	0	0.00	1	176.50	176.50	-1	1,265	-0.08%
2024/02/15	0	0.00	1	171.50	171.50	-1	1,269	-0.08%
2024/02/02	1	167.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	1	169.00	0	0.00	165.50	1	1,254	0.08%
2024/01/31	0	0.00	2	174.25	169.50	-2	1,240	-0.16%
2024/01/30	1	168.00	0	0.00	163.00	1	1,212	0.08%
2024/01/11	2	171.00	2	172.00	172.00	0	1,175	0.00%
2024/01/10	5	182.10	2	185.25	180.00	3	1,128	0.27%
2024/01/09	17	172.71	17	174.18	178.50	0	986	0.00%
2024/01/08	2	158.00	2	160.25	162.50	0	843	0.00%
2024/01/05	18	146.86	19.1	148.75	148.00	-1.1	829	-0.13%
2024/01/02	0	123.50	0	0.00	124.50	0	744	0.00%
2023/12/29	0	0.00	1	128.50	125.50	-1	773	-0.13%
2023/12/28	0	125.00	0	0.00	126.50	0	840	0.00%
2023/12/25	0	124.50	0	0.00	124.50	0	858	0.00%
2023/12/22	1	125.50	0	0.00	127.00	1	859	0.12%
2023/12/21	5	128.00	5	128.00	125.50	0	859	0.00%
2023/12/20	0	132.00	1	134.50	134.50	-1	850	-0.12%
2023/12/11	4	132.38	4	137.75	125.50	0	905	0.00%
2023/12/08	1	137.00	0	0.00	134.50	1	839	0.12%
2023/12/01	1	160.00	0	0.00	158.50	1	780	0.13%
2023/11/30	0	0.00	1	163.50	158.50	-1	779	-0.13%
2023/11/29	1	157.50	0	0.00	157.00	1	779	0.13%
2023/11/27	0	0.00	2	143.00	147.50	-2	762	-0.26%
2023/11/22	15	138.17	13	138.31	138.50	2	746	0.27%
2023/11/21	5	128.80	5	130.20	130.50	0	677	0.00%
2023/11/20	0	0.00	1	119.00	119.00	-1	631	-0.16%
2023/11/17	1	108.50	0	0.00	108.50	1	591	0.17%
2023/10/05	4	94.28	4	94.78	96.00	0	444	0.00%
2023/10/04	2	96.85	2	90.15	89.40	0	413	0.00%
2023/10/03	0	0.00	3	90.00	90.00	-3	341	-0.88%
2023/09/22	12	90.23	9	88.30	88.30	3	291	1.03%
2023/09/21	3	91.00	3	92.20	92.30	0	255	0.00%
2023/08/11	0	0.00	1	64.80	63.40	-1	89	-1.12%
2023/07/13	1	74.00	0	0.00	73.20	1	60	1.66%
2023/04/06	0	0.00	1	59.50	60.10	-1	42	-2.37%
2023/03/30	1	59.50	0	0.00	59.50	1	46	2.13%
2023/03/28	0	0.00	1	60.50	59.20	-1	47	-2.09%
2023/03/22	1	59.00	0	0.00	60.70	1	47	2.11%
2023/03/10	1	57.20	1	59.20	59.20	0	45	0.00%
2022/12/12	0	0.00	1	58.50	59.80	-1	96	-1.04%
2022/12/09	1	58.30	0	0.00	59.00	1	97	1.02%
2022/12/02	0	0.00	1	62.30	62.00	-1	115	-0.87%
2022/11/11	3	56.73	3	56.57	54.50	0	173	0.00%
2022/11/10	0	0.00	1	57.30	57.50	-1	166	-0.60%
2022/11/02	2	51.30	0	0.00	50.90	2	205	0.97%
2022/09/13	0	0.00	2	67.00	67.30	-2	491	-0.41%
2022/09/12	1	64.90	0	0.00	65.40	1	501	0.20%
2022/09/07	0	0.00	1	64.80	64.10	-1	502	-0.20%
2022/09/05	0	0.00	2	62.05	61.50	-2	509	-0.39%
2022/09/02	1	61.40	0	0.00	61.20	1	509	0.20%
2022/08/30	0	0.00	1	64.60	63.70	-1	506	-0.20%
2022/08/29	1	64.00	0	0.00	62.90	1	504	0.20%
2022/08/25	3	70.43	0	0.00	67.00	3	493	0.61%
2022/08/24	0	0.00	1	68.00	67.90	-1	471	-0.21%
2022/08/19	1	62.70	0	0.00	62.30	1	446	0.22%
2022/08/11	0	0.00	1	63.50	62.80	-1	401	-0.25%
2022/08/10	0	0.00	1	62.20	62.90	-1	397	-0.25%
2022/08/09	1	61.50	0	0.00	61.50	1	395	0.25%
2022/08/05	1	62.80	1	63.50	62.70	0	391	0.00%
2022/08/03	1	60.00	1	61.50	61.80	0	381	0.00%
2022/08/02	2	65.30	1	63.40	63.20	1	374	0.27%
2022/07/22	1	69.00	1	73.00	71.20	0	309	0.00%
2022/07/21	0	0.00	1	76.70	73.50	-1	294	-0.34%
2022/07/20	1	76.50	0	0.00	73.70	1	277	0.36%
2022/07/18	0	0.00	2	71.70	73.50	-2	241	-0.83%
2022/07/14	2	68.45	1	69.80	66.80	1	214	0.47%
2022/07/13	2	68.70	1	71.40	66.50	1	203	0.49%
2022/07/12	1	63.80	1	65.70	65.80	0	176	0.00%
2022/06/30	0	0.00	2	66.60	64.00	-2	127	-1.57%
2022/06/27	0	0.00	1	63.90	63.80	-1	101	-0.98%
2022/06/23	3	63.33	0	0.00	61.60	3	91	3.28%
2022/06/22	0	0.00	1	59.10	60.00	-1	80	-1.24%
2022/06/21	1	54.60	0	0.00	54.60	1	68	1.45%
2022/06/17	0	0.00	2	47.15	49.05	-2	34	-5.81%
2022/06/16	2	47.30	0	0.00	44.60	2	28	7.03%
2022/05/23	0	0.00	1	40.00	40.00	-1	10	-9.92%
2022/05/17	1	39.00	0	0.00	40.05	1	10	9.84%
2020/05/21	0	0.00	1	57.10	56.60	-1	17	-5.73%
2019/12/05	0	0.00	1	70.70	71.10	-1	64	-1.55%
2019/12/03	1	70.00	0	0.00	69.50	1	63	1.59%
2018/12/17	0	0.00	1	33.00	33.25	-1	17	-5.68%
2018/12/14	1	30.25	0	0.00	30.25	1	15	6.65%