台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.73%
  • 成交量
    695
  • 產業
    上市 綠能環保
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00139.3539.40-13,132-0.03%
2024/05/21142.2000.0042.2013,2930.03%
2024/05/0600.00142.8542.10-13,330-0.03%
2024/04/301045.301045.1344.3503,2440.00%
2024/04/2900.00345.8545.30-33,214-0.09%
2024/04/261046.111045.9246.0003,1800.00%
2024/04/24146.00145.9046.5003,0710.00%
2024/04/23745.30845.8045.80-12,964-0.03%
2024/04/227150.157151.0444.6002,7800.00%
2024/04/191850.811750.0149.5512,3880.04%
2024/04/18447.73147.6547.7531,6590.18%
2024/04/1000.00239.8539.90-21,272-0.16%
2024/03/22146.0000.0043.1019880.10%
2024/03/21142.60143.1543.2508080.00%
2024/02/16135.00133.3535.1002530.00%
2024/02/01233.7500.0033.7021921.04%
2023/02/21231.23231.2531.250730.00%
2021/07/2600.000.240.0040.00-0.2208-0.07%
2021/07/2300.000.239.9040.00-0.2209-0.11%
2021/07/2200.000.339.8739.85-0.3212-0.15%
2021/06/2500.00139.7539.90-1255-0.39%
2021/05/260.242.8000.0043.100.22870.07%
2021/05/250.444.4900.0043.500.42940.14%
2021/05/241.143.95145.5044.500.12970.03%
2021/03/09143.0000.0042.5511570.64%
2020/03/2700.00138.7538.00-182-1.21%
2020/03/26137.9000.0038.201801.24%
2019/10/2800.00254.5554.60-2108-1.85%
2019/10/22256.4000.0056.3021071.86%
2018/12/2000.00556.3056.00-569-7.18%
2018/11/19557.0000.0057.005766.51%
2018/07/2400.00169.6070.00-1181-0.55%
2018/07/23171.3000.0071.6011790.56%
2018/03/1200.00169.3069.00-1301-0.33%
2018/02/1200.00164.3064.50-1254-0.39%
2018/01/0500.00161.1061.10-1154-0.65%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音