東哥遊艇 (8478)-統一-松江券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.5
漲跌
▲6.5
漲幅
+1.75%
成交量
384張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	378.99	0	0.00	378.50	1	442	0.23%
2024/06/06	1	368.50	1	366.00	366.00	0	461	0.00%
2024/06/04	0	0.00	1	369.00	369.00	-1	497	-0.20%
2024/05/24	2	380.25	1	382.50	378.50	1	804	0.12%
2024/05/22	1	378.50	0	0.00	379.50	1	799	0.13%
2024/05/21	3	380.49	2	376.00	374.50	1	794	0.13%
2024/05/20	1	387.00	2	383.50	386.00	-1	790	-0.13%
2024/05/10	0.1	367.50	1	368.00	364.00	-1	783	-0.12%
2024/05/09	1	363.00	0	0.00	363.00	1	781	0.13%
2024/05/07	1	376.50	0	0.00	374.50	1	772	0.13%
2024/05/06	0	0.00	0	392.50	395.00	0	758	0.00%
2024/04/30	0	0.00	0	397.00	391.00	0	759	0.00%
2024/04/29	0	398.50	0	0.00	400.00	0	758	0.00%
2024/04/26	0	390.00	0.1	390.21	396.00	-0.1	759	-0.01%
2024/04/25	0	385.25	0	0.00	383.00	0	761	0.00%
2024/04/24	0	0.00	0	383.00	384.00	0	772	0.00%
2024/04/22	0	375.00	0	0.00	370.00	0	784	0.00%
2024/04/19	0	377.83	0	0.00	378.00	0	781	0.00%
2024/04/17	0	389.25	0	392.50	389.50	0	769	0.00%
2024/04/16	0	380.33	0	0.00	377.00	0	774	0.00%
2024/04/15	0	392.50	0	0.00	389.00	0	766	0.00%
2024/04/11	2	421.23	4	413.26	409.50	-2	752	-0.27%
2024/04/10	0	412.75	0	414.50	409.50	0	733	0.00%
2024/04/08	0	411.75	0	0.00	411.00	0	721	0.00%
2024/04/03	1	421.99	1.1	422.96	420.00	-0.1	722	-0.01%
2024/04/02	0	389.00	0	0.00	399.50	0	679	0.00%
2024/04/01	0	385.50	1	388.03	387.50	-1	673	-0.15%
2024/03/29	1	382.48	0	0.00	383.50	1	672	0.15%
2024/03/28	0	0.00	1	388.50	386.50	-1	679	-0.15%
2024/03/26	0	0.00	1	384.50	376.50	-1	684	-0.15%
2024/03/25	0	0.00	0	391.00	387.00	0	690	0.00%
2024/03/22	0	389.25	0	0.00	389.00	0	720	0.00%
2024/03/21	1	401.50	0	390.50	387.50	1	729	0.14%
2024/03/20	0	389.33	1	395.00	395.50	-1	721	-0.14%
2024/03/15	1	385.00	0	386.50	380.50	1	711	0.14%
2024/03/14	1	385.99	1	384.50	385.00	0	716	0.00%
2024/03/13	0	385.20	0	391.00	378.50	0	749	0.00%
2024/03/11	0	380.00	0	0.00	377.50	0	750	0.00%
2024/03/08	0	391.20	4	386.88	384.00	-4	782	-0.51%
2024/03/07	2	409.52	4	410.24	404.50	-2	768	-0.26%
2024/03/06	2	427.75	1	429.00	425.50	1	752	0.13%
2024/03/05	14	434.79	15	428.07	414.00	-1	707	-0.14%
2024/03/04	2	413.18	5	414.30	421.00	-3	589	-0.51%
2024/03/01	3	385.66	2.3	383.21	383.00	0.7	563	0.13%
2024/02/29	1	354.50	0	0.00	362.00	1	540	0.19%
2024/02/27	2	355.51	0	0.00	355.50	2	572	0.35%
2024/02/26	2	355.48	0	0.00	355.50	2	642	0.31%
2024/02/22	0	348.50	0	0.00	347.50	0	648	0.00%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/16	0	0.00	1	348.50	353.00	-1	678	-0.15%
2024/02/01	0	337.50	0	0.00	337.00	0	694	0.00%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	1	347.01	0	0.00	345.00	1	734	0.14%
2024/01/22	0	0.00	1	351.93	351.00	-1	755	-0.13%
2024/01/19	0	341.50	0	0.00	342.00	0	752	0.00%
2024/01/17	1	353.50	0	0.00	351.00	1	738	0.14%
2024/01/15	0	0.00	1	374.50	375.00	-1	738	-0.14%
2024/01/12	1	373.00	0	0.00	373.00	1	752	0.13%
2024/01/10	3	383.67	2	376.30	375.50	1	789	0.12%
2024/01/08	0.1	377.50	4	377.88	374.50	-3.9	817	-0.48%
2024/01/05	0	0.00	2	374.25	374.50	-2	906	-0.22%
2024/01/04	1	370.56	0	0.00	373.00	1	968	0.11%
2024/01/03	0	0.00	2	376.00	374.50	-2	985	-0.20%
2024/01/02	0	0.00	2	378.00	378.00	-2	991	-0.20%
2023/12/29	1	389.00	1	383.00	381.00	0	1,004	0.00%
2023/12/27	0	0.00	1	382.50	381.00	-1	1,095	-0.09%
2023/12/25	0	375.50	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0	382.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	0	382.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	2	386.50	0	0.00	388.00	2	1,147	0.17%
2023/12/19	2	395.00	1	392.00	389.00	1	1,156	0.09%
2023/12/18	0	0.00	3	390.17	390.50	-3	1,138	-0.26%
2023/12/15	3	383.50	2	386.50	383.00	1	1,156	0.09%
2023/12/13	2	385.50	1	389.50	384.50	1	1,215	0.08%
2023/12/12	0	0.00	1	389.50	387.50	-1	1,222	-0.08%
2023/12/11	1	387.50	1	393.00	387.00	0	1,228	0.00%
2023/12/08	2	391.25	2	395.75	385.50	0	1,238	0.00%
2023/12/07	3	388.83	1	390.00	385.50	2	1,215	0.16%
2023/12/06	0	0.00	1	396.50	395.00	-1	1,244	-0.08%
2023/12/05	3	401.17	2	401.25	394.00	1	1,267	0.08%
2023/12/01	3	398.67	2	395.25	392.00	1	1,250	0.08%
2023/11/29	1	391.00	2	388.75	391.00	-1	1,249	-0.08%
2023/11/28	7	395.86	7	396.43	388.00	0	1,250	0.00%
2023/11/27	0	0.00	0	385.00	379.00	0	1,236	0.00%
2023/11/24	1	385.06	0	0.00	385.00	1	1,243	0.08%
2023/11/22	2	371.00	0	0.00	369.50	2	1,162	0.17%
2023/11/21	1	379.00	1	376.00	375.00	0	1,203	0.00%
2023/11/20	1	375.00	1	377.00	375.00	0	1,212	0.00%
2023/11/17	0	0.00	2	378.00	377.00	-2	1,220	-0.16%
2023/11/16	4	375.00	2	375.50	374.50	2	1,231	0.16%
2023/11/15	0	376.50	2	379.00	379.00	-2	1,254	-0.16%
2023/11/14	1	367.00	1	371.00	365.00	0	1,262	0.00%
2023/11/13	0	0.00	1	366.00	365.00	-1	1,285	-0.08%
2023/11/09	3	376.83	0	0.00	374.00	3	1,361	0.22%
2023/11/08	2	387.00	2	389.00	382.50	0	1,395	0.00%
2023/11/07	1	384.00	1	383.50	382.00	0	1,431	0.00%
2023/11/06	1	378.50	0	380.00	379.00	1	1,467	0.07%
2023/11/03	0	372.00	2	371.75	374.50	-2	1,510	-0.13%
2023/11/02	0	0.00	1	369.00	366.00	-1	1,566	-0.06%
2023/10/31	4	368.50	2	372.50	362.50	2	1,585	0.13%
2023/10/30	0	0.00	3	375.50	377.50	-3	1,621	-0.18%
2023/10/26	3	370.83	0	0.00	369.50	3	1,651	0.18%
2023/10/25	0	0.00	4	376.75	377.00	-4	1,710	-0.23%
2023/10/24	0	0.00	1	367.50	372.50	-1	1,863	-0.05%
2023/10/20	9	368.78	8	373.44	369.00	1	1,945	0.05%
2023/10/19	3	382.33	1	386.50	378.50	2	1,950	0.10%
2023/10/18	1	397.00	2	392.77	392.00	-1	1,946	-0.05%
2023/10/17	2.1	397.44	0	402.50	390.50	2.1	1,950	0.11%
2023/10/16	0	397.00	0	0.00	393.50	0	1,941	0.00%
2023/10/13	4	418.36	6	417.25	406.00	-2	1,934	-0.10%
2023/10/12	4	398.50	4	399.75	408.50	0	1,861	0.00%
2023/10/05	1	393.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	1	396.00	1	399.00	396.00	0	1,882	0.00%
2023/10/03	1	382.50	1	384.00	406.00	0	1,885	0.00%
2023/09/28	1	383.00	1	377.00	376.00	0	1,883	0.00%
2023/09/22	0	0.00	3	365.17	372.50	-3	2,008	-0.15%
2023/09/20	2	367.25	2	367.50	365.00	0	2,013	0.00%
2023/09/19	6	386.00	5	380.90	375.00	1	2,019	0.05%
2023/09/18	1	373.50	1	378.00	370.00	0	1,981	0.00%
2023/09/15	1	374.00	1	377.00	377.50	0	2,048	0.00%
2023/09/14	1	378.50	0	0.00	378.50	1	2,059	0.05%
2023/09/13	0	0.00	2	378.99	379.00	-2	2,073	-0.10%
2023/09/12	1	370.52	1	375.00	371.00	0	2,108	0.00%
2023/09/11	2	373.00	3	376.00	372.00	-1	2,138	-0.05%
2023/09/08	0	0.00	1	388.50	395.50	-1	2,145	-0.05%
2023/09/07	2	410.25	1	414.50	403.00	1	2,167	0.05%
2023/09/06	1	409.50	0	0.00	407.00	1	2,196	0.05%
2023/09/05	1	406.00	1	409.00	411.00	0	2,229	0.00%
2023/08/31	2	426.00	0	0.00	420.00	2	2,359	0.08%
2023/08/30	2	428.50	4	428.13	426.50	-2	2,433	-0.08%
2023/08/28	0	0.00	6	410.42	416.50	-6	2,687	-0.22%
2023/08/25	0	0.00	11	413.64	415.50	-11	2,706	-0.41%
2023/08/24	1	430.00	0	0.00	426.50	1	2,716	0.04%
2023/08/23	0	0.00	4	430.00	430.50	-4	2,727	-0.15%
2023/08/21	1	431.50	1	434.50	436.50	0	2,754	0.00%
2023/08/18	3	445.00	0	0.00	437.00	3	2,761	0.11%
2023/08/17	0	0.00	3	455.32	458.00	-3	2,803	-0.11%
2023/08/16	6.1	444.56	1	446.00	441.50	5.1	2,832	0.18%
2023/08/15	2.1	453.80	2	459.32	462.00	0.1	2,923	0.00%
2023/08/14	0	463.58	3	456.05	463.50	-3	2,945	-0.10%
2023/08/11	3	447.17	1	438.00	450.00	2	2,986	0.07%
2023/08/10	6.1	459.87	1	456.50	447.50	5.1	3,026	0.17%
2023/08/09	6.5	487.82	3	491.33	486.00	3.5	3,029	0.12%
2023/08/08	15	532.59	1	546.00	508.00	14	3,076	0.46%
2023/08/04	0	0.00	2	569.50	566.00	-2	3,125	-0.06%
2023/08/02	6	555.17	0	0.00	556.00	6	3,225	0.19%
2023/08/01	2	561.51	1	570.00	566.00	1	3,312	0.03%
2023/07/28	6	567.00	0	0.00	567.00	6	3,474	0.17%
2023/07/27	3	648.38	4	640.25	590.00	-1	3,526	-0.03%
2023/07/26	1	621.00	3.1	633.52	649.00	-2.1	3,404	-0.06%
2023/07/25	0	0.00	16	585.63	590.00	-16	3,414	-0.47%
2023/07/24	2	566.00	2	568.00	566.00	0	3,431	0.00%
2023/07/21	1	553.00	0	0.00	570.00	1	3,462	0.03%
2023/07/20	1	560.00	3	573.30	562.00	-2	3,538	-0.06%
2023/07/18	3	552.33	0	0.00	546.00	3	3,656	0.08%
2023/07/17	4.1	567.62	1	571.00	560.00	3.1	3,708	0.08%
2023/07/13	4	578.75	2	581.50	583.00	2	3,790	0.05%
2023/07/12	9	589.56	1	585.00	584.00	8	3,781	0.21%
2023/07/11	2	619.00	5	617.00	595.00	-3	3,768	-0.08%
2023/07/10	10	611.40	9.2	597.57	614.00	0.8	3,697	0.02%
2023/07/07	4	580.00	3	591.00	579.00	1	3,645	0.03%
2023/07/06	3	587.00	2.5	612.57	587.00	0.5	3,619	0.01%
2023/07/05	9	623.11	7	613.99	604.00	2	3,578	0.06%
2023/07/04	1	589.97	8	594.13	591.00	-7	3,478	-0.20%
2023/07/03	4	584.50	0	0.00	584.00	4	3,460	0.12%
2023/06/30	4	587.00	14	588.36	586.00	-10	3,446	-0.29%
2023/06/29	1	568.02	0	0.00	579.00	1	3,411	0.03%
2023/06/28	3	574.33	1	585.00	571.00	2	3,401	0.06%
2023/06/27	11	578.00	2	589.00	579.00	9	3,410	0.26%
2023/06/26	4	577.25	11	582.18	584.00	-7	3,529	-0.20%
2023/06/21	8	586.13	5	596.80	577.00	3	3,901	0.08%
2023/06/20	2	570.50	0.3	577.00	574.00	1.7	4,014	0.04%
2023/06/19	1	573.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	3	582.33	0	590.00	581.00	3	4,259	0.07%
2023/06/15	0	581.00	7	584.99	581.00	-7	4,258	-0.16%
2023/06/14	2.1	558.02	0	0.00	569.00	2.1	4,273	0.05%
2023/06/13	7.3	576.43	3	596.00	568.00	4.3	4,268	0.10%
2023/06/12	9	596.56	12	597.75	589.00	-3	4,264	-0.07%
2023/06/09	11	586.64	11	587.55	580.00	0	4,257	0.00%
2023/06/08	4.1	581.73	2	582.50	575.00	2.1	4,268	0.05%
2023/06/07	6.1	586.13	1	598.00	584.00	5.1	4,282	0.12%
2023/06/06	4.2	605.66	3	606.33	594.00	1.2	4,249	0.03%
2023/06/05	3.2	637.00	4	641.51	621.00	-0.8	4,238	-0.02%
2023/06/02	5	638.60	9	641.11	635.00	-4	4,273	-0.09%
2023/06/01	1	590.00	8	583.25	598.00	-7	4,170	-0.17%
2023/05/31	0	0.00	1	534.00	544.00	-1	4,210	-0.02%
2023/05/30	2	534.00	2	538.00	531.00	0	4,258	0.00%
2023/05/29	1	520.00	1	510.00	520.00	0	4,272	0.00%
2023/05/26	0	0.00	1	516.09	514.00	-1	4,401	-0.02%
2023/05/25	0	528.00	1	522.00	522.00	-1	4,560	-0.02%
2023/05/24	1	516.00	0	0.00	520.00	1	4,965	0.02%
2023/05/23	10	542.70	4	540.50	531.00	6	5,095	0.12%
2023/05/22	1	560.00	0	0.00	554.00	1	5,132	0.02%
2023/05/19	8	554.50	6	553.00	553.00	2	5,174	0.04%
2023/05/18	9	520.56	11	525.73	527.00	-2	5,172	-0.04%
2023/05/17	1	519.97	7	520.14	528.00	-6	5,197	-0.12%
2023/05/16	7	508.43	6	514.00	505.00	1	5,276	0.02%
2023/05/15	2	509.00	1	512.00	503.00	1	5,228	0.02%
2023/05/12	6	495.00	9	496.22	513.00	-3	5,252	-0.06%
2023/05/11	7	514.13	8	518.19	495.00	-1	5,184	-0.02%
2023/05/10	2	519.49	2	518.00	513.00	0	5,142	0.00%
2023/05/09	12	521.17	8	527.00	513.00	4	5,198	0.08%
2023/05/08	15	519.68	12	525.24	520.00	3	5,165	0.06%
2023/05/05	6	494.42	5	496.60	499.00	1	5,121	0.02%
2023/05/04	4	517.21	1	490.50	492.00	3	5,182	0.06%
2023/05/03	4	512.75	7	490.71	521.00	-3	5,225	-0.06%
2023/05/02	6	476.00	1	475.56	474.50	5	5,318	0.09%
2023/04/28	12	474.59	12	471.92	472.50	0	5,302	0.00%
2023/04/27	0	468.00	4	464.98	459.00	-4	5,433	-0.07%
2023/04/26	6	451.76	6	451.50	460.00	0	5,522	0.00%
2023/04/25	11	450.23	9	446.05	450.00	2	5,540	0.04%
2023/04/24	9	451.27	8	448.38	460.50	1	5,468	0.02%
2023/04/21	11	450.66	11	453.50	437.00	0	5,425	0.00%
2023/04/20	6	455.50	5	464.00	447.50	1	5,384	0.02%
2023/04/19	6	461.92	6	460.33	453.00	0	5,359	0.00%
2023/04/18	14	532.00	14	545.79	503.00	0	5,311	0.00%
2023/04/13	0	0.00	1	524.00	526.00	-1	5,397	-0.02%
2023/04/10	1	525.00	0	0.00	525.00	1	5,516	0.02%
2023/04/06	1	523.00	0	0.00	526.00	1	5,589	0.02%
2023/03/29	0	0.00	1	520.00	512.00	-1	5,781	-0.02%
2023/03/28	0	0.00	3	536.00	548.00	-3	5,929	-0.05%
2023/03/27	8	506.50	10	502.25	528.00	-2	5,980	-0.03%
2023/03/24	41	488.09	46	489.17	480.00	-5	5,864	-0.09%
2023/03/23	12	464.71	17	465.35	473.00	-5	5,531	-0.09%
2023/03/22	16	418.94	25	424.48	430.00	-9	5,400	-0.17%
2023/03/21	2	391.50	1	394.50	391.00	1	5,304	0.02%
2023/03/20	3	386.33	1	388.00	386.50	2	5,256	0.04%
2023/03/17	3	379.33	0	0.00	380.50	3	5,302	0.06%
2023/03/16	5	362.60	2	359.00	364.50	3	5,289	0.06%
2023/03/15	2	367.25	2	363.50	366.50	0	5,326	0.00%
2023/03/14	3	359.00	1	357.50	357.50	2	5,356	0.04%
2023/03/13	6	377.50	3	380.00	380.00	3	5,345	0.06%
2023/03/10	11	380.05	8	375.31	384.50	3	5,369	0.06%
2023/03/08	4	396.50	3	397.17	393.50	1	5,428	0.02%
2023/03/07	8	409.56	6	415.92	398.50	2	5,514	0.04%
2023/03/06	4	406.00	3	405.11	407.50	1	5,533	0.02%
2023/03/03	12	399.71	11.1	401.84	392.50	0.9	5,555	0.02%
2023/03/02	3	391.83	2	390.25	395.50	1	5,580	0.02%
2023/03/01	11	383.36	9	384.33	385.00	2	5,646	0.04%
2023/02/24	15	394.73	18	395.04	387.00	-3	5,858	-0.05%
2023/02/23	16	390.83	18.2	391.62	390.50	-2.2	5,789	-0.04%
2023/02/22	58	392.42	58	393.59	371.00	0	5,732	0.00%
2023/02/21	6	383.17	6	386.42	404.50	0	5,550	0.00%
2023/02/20	2	358.00	4	360.88	368.00	-2	5,529	-0.04%
2023/02/17	15	360.43	14	359.75	353.50	1	5,515	0.02%
2023/02/16	11	355.86	9	356.56	356.00	2	5,490	0.04%
2023/02/15	12	346.71	13	349.69	346.50	-1	5,419	-0.02%
2023/02/14	2	356.75	1	349.00	341.00	1	5,353	0.02%
2023/02/10	5	347.20	0	0.00	342.00	5	5,232	0.10%
2023/02/09	0	0.00	1	347.00	341.50	-1	5,215	-0.02%
2023/02/08	1	340.50	0	0.00	342.00	1	5,261	0.02%
2023/02/07	2	337.50	2	339.00	342.00	0	5,261	0.00%
2023/02/06	3	345.17	3	344.00	342.00	0	5,240	0.00%
2023/02/03	3	335.83	5	333.10	336.50	-2	5,240	-0.04%
2023/02/02	10	335.60	10	336.02	336.50	0	5,224	0.00%
2023/02/01	22.4	348.94	22	348.43	337.00	0.4	5,157	0.01%
2023/01/31	24	398.17	23.1	400.94	374.00	0.9	5,053	0.02%
2023/01/30	0.1	415.50	0	415.50	415.50	0.1	4,913	0.00%
2023/01/17	17	359.32	16	364.53	378.00	1	4,973	0.02%
2023/01/16	4	336.00	4	337.75	344.00	0	4,867	0.00%
2023/01/13	7	312.57	9	310.22	313.00	-2	4,796	-0.04%
2023/01/12	2	300.25	2	299.26	302.00	0	4,783	0.00%
2023/01/11	4	295.63	3	302.50	300.50	1	4,818	0.02%
2023/01/09	4	315.63	4	315.13	314.50	0	4,906	0.00%
2023/01/05	7	311.36	7	313.21	309.00	0	5,033	0.00%
2023/01/04	3	312.00	3	300.50	312.00	0	5,080	0.00%
2022/12/29	4	285.25	4	282.25	292.00	0	5,266	0.00%
2022/12/28	1	288.00	0	0.00	288.00	1	5,351	0.02%
2022/12/27	2	295.00	1	300.00	293.00	1	5,487	0.02%
2022/12/26	4	298.13	4	291.25	291.50	0	5,651	0.00%
2022/12/22	1	294.00	1	295.00	294.00	0	5,866	0.00%
2022/12/21	6	290.58	8	291.88	290.00	-2	5,909	-0.03%
2022/12/20	28	313.48	28	324.95	301.50	0	5,873	0.00%
2022/12/19	12	334.83	12	330.78	335.00	0	5,774	0.00%
2022/12/15	4	328.37	4	329.88	330.00	0	5,812	0.00%
2022/12/13	3	329.83	3	327.67	322.50	0	6,040	0.00%
2022/12/09	4	318.25	4	319.38	325.00	0	6,035	0.00%
2022/12/08	2	308.25	1	307.50	306.50	1	5,990	0.02%
2022/12/07	4	306.63	4	307.88	313.00	0	5,985	0.00%
2022/12/06	3	327.50	2	327.50	314.50	1	5,991	0.02%
2022/12/05	3	323.50	3	325.00	321.50	0	6,023	0.00%
2022/12/02	2	318.25	2	321.00	318.50	0	5,990	0.00%
2022/12/01	1	324.50	1	327.50	318.00	0	5,922	0.00%
2022/11/30	14	322.82	14	323.54	320.50	0	5,862	0.00%
2022/11/29	23	328.96	23	332.02	323.50	0	5,791	0.00%
2022/11/28	8	332.00	8	322.81	334.50	0	5,665	0.00%
2022/11/25	10	318.70	10	314.15	320.00	0	5,522	0.00%
2022/11/24	13	311.31	14	314.97	308.50	-1	5,406	-0.02%
2022/11/23	9	308.55	9	309.17	312.00	0	5,275	0.00%
2022/11/22	12	304.83	14	303.50	303.50	-2	5,132	-0.04%
2022/11/21	1	281.50	2	284.50	286.50	-1	4,860	-0.02%
2022/11/18	15	280.80	15.3	282.41	279.00	-0.3	4,787	-0.01%
2022/11/17	11	281.92	8	275.31	273.50	3	4,680	0.06%
2022/11/16	3	274.50	6	280.83	283.00	-3	4,596	-0.07%
2022/11/15	0	0.00	2	256.00	257.50	-2	4,763	-0.04%
2022/11/14	5	254.00	1	253.50	255.00	4	4,788	0.08%
2022/11/10	1	244.50	1	245.00	240.50	0	5,105	0.00%
2022/11/09	4	249.25	4	249.00	247.50	0	5,111	0.00%
2022/11/08	0	0.00	1	256.50	247.50	-1	5,155	-0.02%
2022/11/07	1	256.00	1	255.00	251.00	0	5,296	0.00%
2022/11/04	5	253.80	4	250.75	251.50	1	5,410	0.02%
2022/11/03	1	242.00	1	242.50	246.00	0	5,486	0.00%
2022/11/02	1	248.50	0	0.00	246.50	1	5,517	0.02%
2022/11/01	2	242.75	2	246.50	248.00	0	5,503	0.00%
2022/10/31	0.3	236.00	0	0.00	232.50	0.3	5,501	0.00%
2022/10/28	4	223.75	4	225.38	224.50	0	5,494	0.00%
2022/10/27	7	223.50	7	224.00	228.50	0	5,465	0.00%
2022/10/26	1	217.00	1	214.50	217.00	0	5,402	0.00%
2022/10/25	1	217.50	1	218.50	219.50	0	5,353	0.00%
2022/10/24	8	227.13	8	229.25	229.00	0	5,304	0.00%
2022/10/21	4	235.00	4	245.13	230.00	0	5,246	0.00%
2022/10/20	0	0.00	0	252.00	255.00	0	5,224	0.00%
2022/10/19	3	259.33	3	258.67	260.00	0	5,354	0.00%
2022/10/18	2	263.25	2	260.50	259.50	0	5,342	0.00%
2022/10/17	5	253.70	5	255.10	258.00	0	5,357	0.00%
2022/10/14	8	273.88	8	264.21	269.50	0	5,383	0.00%
2022/10/13	13	259.46	12	263.42	252.00	1	5,480	0.02%
2022/10/12	4	271.88	5	272.60	276.00	-1	5,720	-0.02%
2022/10/11	14	268.71	14	270.14	269.50	0	5,725	0.00%
2022/10/07	14	280.89	14	281.71	277.50	0	5,658	0.00%
2022/10/06	2	280.76	3	276.17	286.00	-1	5,616	-0.02%
2022/10/05	8	285.25	8	283.31	274.50	0	5,571	0.00%
2022/10/04	25	279.74	25	281.80	277.50	0	5,479	0.00%
2022/10/03	14	277.14	14	276.96	277.50	0	5,417	0.00%
2022/09/30	8	257.31	8	260.94	267.00	0	5,271	0.00%
2022/09/29	1	253.50	1	255.00	258.00	0	5,179	0.00%
2022/09/28	4	243.88	4	246.63	237.50	0	5,090	0.00%
2022/09/27	1	253.50	1	238.50	253.50	0	5,059	0.00%
2022/09/23	1	261.50	2	262.25	260.00	-1	5,076	-0.02%
2022/09/21	31	258.08	31	259.94	253.00	0	5,044	0.00%
2022/09/20	28	245.43	27	245.98	257.50	1	4,948	0.02%
2022/09/19	7	232.64	7	234.79	242.00	0	5,003	0.00%
2022/09/15	1	242.06	1	241.00	239.50	0	5,052	0.00%
2022/09/14	13	246.19	14	247.68	251.00	-1	5,069	-0.02%
2022/09/13	4	258.25	4	257.13	254.50	0	5,128	0.00%
2022/09/12	11	264.68	11	263.77	253.00	0	5,105	0.00%
2022/09/07	0	0.00	1	280.00	279.00	-1	5,154	-0.02%
2022/08/24	0	0.00	1	334.00	309.00	-1	6,667	-0.01%
2022/08/23	1	297.00	2	308.75	322.50	-1	6,868	-0.01%
2022/08/22	32	293.30	32	293.55	293.50	0	6,934	0.00%
2022/08/19	0	280.00	0	0.00	286.00	0	6,762	0.00%
2022/08/18	32	251.69	33	252.21	260.00	-1	6,712	-0.01%
2022/08/17	14	229.00	14	228.86	236.50	0	6,527	0.00%
2022/08/16	1	217.00	0	0.00	215.00	1	6,513	0.02%
2022/08/15	7	217.21	6	218.00	215.50	1	6,711	0.01%
2022/08/12	3	221.67	4	221.63	223.50	-1	6,866	-0.01%
2022/08/11	11	217.50	9	215.39	213.50	2	6,825	0.03%
2022/08/10	2	211.00	11	204.45	211.00	-9	6,789	-0.13%
2022/08/09	2	205.75	5	206.70	201.00	-3	6,696	-0.04%
2022/08/08	4	204.50	1	203.50	205.00	3	6,717	0.04%
2022/08/05	1	200.50	9	203.50	203.00	-8	6,742	-0.12%
2022/08/03	21	188.33	20	189.25	186.50	1	6,747	0.01%
2022/08/02	3	191.00	3	188.50	188.50	0	6,883	0.00%
2022/07/28	3	198.67	2	200.00	193.50	1	7,127	0.01%
2022/07/27	5	198.70	2	205.75	194.00	3	7,167	0.04%
2022/07/26	24	201.60	26	201.06	199.50	-2	7,128	-0.03%
2022/07/25	2	191.00	1	191.50	198.00	1	6,970	0.01%
2022/07/22	5	196.50	0	0.00	193.50	5	6,948	0.07%
2022/07/21	7	199.50	4	202.00	199.00	3	6,862	0.04%
2022/07/20	20	207.60	14	208.86	203.50	6	6,784	0.09%
2022/07/19	33	206.59	34	206.88	207.50	-1	6,621	-0.02%
2022/07/18	10	187.55	24	188.15	195.50	-14	6,312	-0.22%
2022/07/13	3	176.50	3	177.50	175.00	0	6,252	0.00%
2022/07/12	4	173.38	0	0.00	170.00	4	6,282	0.06%
2022/07/11	2	184.50	2	185.25	178.50	0	6,358	0.00%
2022/07/08	1	176.00	1	179.50	178.00	0	6,402	0.00%
2022/07/07	1	178.00	4	177.50	176.00	-3	6,581	-0.05%
2022/07/06	2	167.75	0	0.00	165.00	2	6,550	0.03%
2022/07/01	1	175.50	0	0.00	168.50	1	6,423	0.02%
2022/06/30	2	177.50	3	178.00	178.00	-1	6,321	-0.02%
2022/06/28	9	194.06	2	195.50	187.00	7	6,201	0.11%
2022/06/27	29	201.97	24	202.29	197.50	5	6,099	0.08%
2022/06/24	3	191.67	3	194.00	198.50	0	5,909	0.00%
2022/06/22	1	180.00	3	178.33	177.00	-2	5,736	-0.03%
2022/06/21	4	187.63	4	187.88	186.50	0	5,673	0.00%
2022/06/16	8	193.81	2	196.00	186.00	6	5,465	0.11%
2022/06/14	10	201.15	10	200.00	199.50	0	5,335	0.00%
2022/06/13	22	205.84	22	206.14	200.50	0	5,232	0.00%
2022/06/10	3	213.33	3	212.67	209.00	0	5,116	0.00%
2022/06/09	0	0.00	2	218.50	218.00	-2	5,069	-0.04%
2022/06/08	7	226.43	8	228.88	221.00	-1	5,063	-0.02%
2022/06/07	11	226.05	8	225.50	224.50	3	4,981	0.06%
2022/06/06	19	234.92	19	234.63	236.00	0	4,887	0.00%
2022/06/02	19	245.34	19	246.39	239.00	0	4,694	0.00%
2022/06/01	27	238.09	24	237.75	236.00	3	4,380	0.07%
2022/05/31	24	225.04	24	222.35	233.00	0	4,064	0.00%
2022/05/30	19	206.34	21	207.17	212.00	-2	3,861	-0.05%
2022/05/27	3	186.67	10	188.50	193.00	-7	3,641	-0.19%
2022/05/26	4	175.88	0	0.00	175.50	4	3,514	0.11%
2022/05/25	8	178.44	14	178.25	181.00	-6	3,455	-0.17%
2022/05/24	10	181.00	6	185.08	174.50	4	3,374	0.12%
2022/05/23	27	189.54	26	189.58	184.50	1	3,232	0.03%
2022/05/20	15	187.13	15	188.37	181.50	0	3,019	0.00%
2022/05/18	0	0.00	4	184.63	185.50	-4	2,760	-0.14%
2022/05/17	1	168.50	1	169.50	169.00	0	2,669	0.00%
2022/05/16	3	169.67	3	170.50	169.50	0	2,617	0.00%
2022/05/13	5	163.20	5	163.50	162.50	0	2,535	0.00%
2022/05/12	5	168.00	5	168.90	168.00	0	2,450	0.00%
2022/05/11	3	171.50	2	169.50	169.50	1	2,390	0.04%
2022/05/10	6	173.83	6	172.67	177.00	0	2,302	0.00%
2022/05/09	9	171.78	6	174.50	167.00	3	2,149	0.14%
2022/05/06	4	179.75	4	180.75	185.50	0	2,107	0.00%
2022/05/05	7	176.79	7	176.50	181.50	0	2,034	0.00%
2022/04/29	0	0.00	1	154.00	153.50	-1	1,814	-0.06%
2022/04/28	1	148.50	0	0.00	148.50	1	1,789	0.06%
2022/04/20	2	182.50	2	184.75	173.00	0	1,696	0.00%
2022/04/19	3	181.00	3	182.00	174.50	0	1,645	0.00%
2022/04/18	2	184.50	2	185.50	167.00	0	1,602	0.00%
2022/04/15	7	178.29	8	178.38	180.50	-1	1,549	-0.06%
2022/04/14	29	173.78	32	174.31	174.50	-3	1,447	-0.21%
2022/04/13	12	168.58	33	170.39	172.00	-21	1,317	-1.59%
2022/04/12	0	0.00	12	154.92	157.50	-12	1,096	-1.09%
2022/03/25	3	147.17	0	0.00	144.00	3	1,315	0.23%
2022/03/24	1	147.00	1	150.50	150.50	0	1,411	0.00%
2022/03/22	0	0.00	2	149.00	149.00	-2	1,676	-0.12%
2022/03/21	2	149.25	0	0.00	150.00	2	1,784	0.11%
2022/03/18	1	152.00	0	0.00	152.00	1	1,871	0.05%
2022/03/17	0	0.00	2	153.00	153.00	-2	1,991	-0.10%
2022/03/15	5	145.50	1	145.00	143.00	4	2,068	0.19%
2022/03/14	3	156.00	2	156.25	153.50	1	2,079	0.05%
2022/03/11	2	151.25	2	154.25	156.00	0	2,055	0.00%
2022/03/08	0	0.00	6	134.25	133.50	-6	1,937	-0.31%
2022/03/03	0	0.00	2	152.25	152.00	-2	1,925	-0.10%
2022/02/23	0	0.00	1	139.50	139.50	-1	1,986	-0.05%
2022/02/22	5	139.50	5	139.70	138.00	0	2,001	0.00%
2022/02/21	3	149.50	7	153.00	146.00	-4	1,995	-0.20%
2022/02/18	4	150.38	4	150.63	150.00	0	1,971	0.00%
2022/02/17	1	148.00	1	148.50	152.00	0	1,893	0.00%
2022/02/09	1	143.00	1	144.00	140.00	0	1,833	0.00%
2022/01/19	0	0.00	1	135.00	135.50	-1	1,757	-0.06%
2022/01/18	3	134.33	2	136.00	133.00	1	1,754	0.06%
2022/01/17	2	137.25	7	137.57	137.50	-5	1,740	-0.29%
2022/01/13	3	131.50	0	0.00	130.50	3	1,714	0.17%
2022/01/11	1	135.00	0	0.00	133.00	1	1,703	0.06%
2022/01/07	3	137.83	0	0.00	134.00	3	1,661	0.18%
2022/01/06	1	146.50	2	142.25	142.50	-1	1,637	-0.06%
2022/01/05	0	0.00	4	149.00	142.00	-4	1,613	-0.25%
2022/01/04	10	146.15	2	144.00	145.50	8	1,600	0.50%
2022/01/03	5	149.00	5	151.20	150.50	0	1,588	0.00%
2021/12/30	2	151.25	0	0.00	151.00	2	1,572	0.13%
2021/12/29	0	0.00	5	155.50	155.00	-5	1,561	-0.32%
2021/12/28	6	152.00	1	151.50	151.50	5	1,531	0.33%
2021/12/27	1	153.00	3	157.50	156.00	-2	1,515	-0.13%
2021/12/24	32	158.14	4	163.25	155.50	28	1,488	1.88%
2021/12/23	9	157.56	13	161.19	166.50	-4	1,450	-0.28%
2021/12/22	0	0.00	8	164.25	160.50	-8	1,410	-0.57%
2021/12/21	21	163.10	3	170.33	160.00	18	1,384	1.30%
2021/12/20	19	170.71	15	172.77	170.00	4	1,313	0.30%
2021/12/17	12	173.79	12	175.13	171.00	0	1,208	0.00%
2021/12/16	6	166.83	10	168.25	171.00	-4	1,018	-0.39%
2021/12/15	4	148.63	4	147.75	155.50	0	924	0.00%
2021/12/14	37	151.84	33	148.94	141.50	4	811	0.49%
2021/12/13	28	160.04	26	158.62	157.00	2	717	0.28%
2021/12/10	0	0.00	2	146.50	153.00	-2	581	-0.34%
2021/12/09	21	139.67	20	141.73	139.50	1	539	0.19%
2021/12/08	0	0.00	1	137.50	137.50	-1	466	-0.21%
2021/11/26	6	119.92	6	120.83	109.00	0	385	0.00%
2021/08/20	0	0.00	6	81.28	84.00	-6	839	-0.71%
2021/08/17	1	83.40	2	82.40	82.30	-1	801	-0.12%
2021/08/16	1	83.00	1	84.80	85.50	0	789	0.00%
2021/08/13	8	93.65	1	96.70	88.50	7	763	0.92%
2021/08/12	0	0.00	5	93.60	95.90	-5	703	-0.71%
2021/08/11	5	88.30	4	89.80	87.20	1	657	0.15%
2021/08/10	2	88.15	66	89.65	88.40	-64	635	-10.08%
2021/08/09	103	93.44	36	93.97	92.00	67	606	11.05%	大買/
2021/08/05	2	88.95	2	92.25	92.40	0	561	0.00%
2021/08/04	5	87.64	4	86.88	86.70	1	523	0.19%
2021/08/03	1	84.10	2	85.40	86.10	-1	462	-0.22%
2021/07/27	0	0.00	6	70.68	71.00	-6	307	-1.95%
2021/07/26	6	70.90	0	0.00	70.90	6	301	1.99%
2021/05/11	0	0.00	2	55.15	52.80	-2	228	-0.88%
2021/05/10	2	58.45	0	0.00	58.20	2	228	0.88%
2021/05/04	0	0.00	7	54.00	52.70	-7	228	-3.06%
2021/04/21	3	58.83	0	0.00	58.80	3	242	1.23%
2021/04/12	2	60.40	0	0.00	60.40	2	243	0.82%
2021/04/09	2	61.50	0	0.00	61.50	2	243	0.82%
2021/03/29	0	0.00	1	56.90	57.70	-1	221	-0.45%
2021/03/26	1	52.10	2	53.20	54.20	-1	204	-0.49%
2021/03/24	2	48.40	0	0.00	48.45	2	190	1.05%
2021/03/23	0	0.00	2	49.40	49.25	-2	189	-1.06%
2021/03/15	2	48.80	0	0.00	48.60	2	195	1.02%
2021/03/09	0	0.00	3	46.13	48.05	-3	184	-1.63%
2021/03/04	1	43.00	0	0.00	43.15	1	185	0.54%
2021/02/25	1	43.35	0	0.00	44.10	1	205	0.49%
2021/02/23	1	44.30	2	44.70	44.30	-1	214	-0.47%
2021/02/22	2	43.90	0	0.00	45.10	2	222	0.90%
2020/11/20	0	0.00	1	61.00	61.50	-1	910	-0.11%
2020/11/19	1	60.70	0	0.00	60.50	1	905	0.11%
2020/11/16	1	58.20	1	58.20	58.00	0	902	0.00%
2020/10/28	2	60.20	2	58.90	58.90	0	879	0.00%
2020/10/22	3	61.13	4	61.10	60.20	-1	864	-0.12%
2020/10/21	1	60.60	0	0.00	60.60	1	841	0.12%
2020/10/13	0	0.00	2	55.10	57.80	-2	800	-0.25%
2020/10/07	1	60.90	0	0.00	60.90	1	777	0.13%
2020/09/25	10	69.56	14	65.84	62.90	-4	710	-0.56%
2020/09/23	4	74.00	0	0.00	74.00	4	609	0.66%
2020/09/22	1	69.40	0	0.00	67.30	1	558	0.18%
2020/09/21	9	75.90	9	72.00	70.90	0	533	0.00%
2020/09/18	14	75.25	14	73.46	74.90	0	501	0.00%
2020/09/17	12	71.93	12	72.03	71.40	0	455	0.00%
2020/09/16	9	68.92	9	66.94	67.30	0	413	0.00%
2020/09/04	5	59.60	5	56.20	59.20	0	267	0.00%
2020/08/31	1	55.30	1	55.40	53.20	0	187	0.00%
2020/08/12	1	49.90	1	49.50	49.00	0	105	0.00%
2018/03/26	0	0.00	1	60.70	60.80	-1	356	-0.28%
2018/03/09	1	66.60	0	0.00	65.60	1	549	0.18%