三貝德 (8489)-統一-松江券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	5	32.86	5	33.00	32.55	0	287	0.00%
2024/01/30	1	31.10	1	31.25	32.05	0	208	0.00%
2024/01/29	2	28.40	2	29.33	29.15	0	182	0.00%
2024/01/24	3	29.60	3	29.93	28.95	0	155	0.00%
2024/01/23	3	29.73	3	29.55	29.30	0	135	0.00%
2024/01/22	2	29.45	2	29.60	28.25	0	106	0.00%
2023/11/21	0	0.00	1	25.70	25.65	-1	45	-2.19%
2023/11/20	1	25.35	0	0.00	25.25	1	42	2.38%
2023/11/08	2	24.65	2	24.78	24.60	0	40	0.00%
2023/10/25	0	0.00	1	24.55	24.55	-1	44	-2.22%
2023/10/19	0	0.00	1	24.40	24.40	-1	45	-2.20%
2023/10/02	1	25.00	1	25.15	25.10	0	48	0.00%
2023/09/27	2	24.93	2	25.13	25.15	0	48	0.00%
2023/09/26	1	25.50	0	0.00	25.20	1	48	2.07%
2023/09/21	1	24.10	1	24.20	24.05	0	46	0.00%
2023/09/19	1	24.65	1	24.75	24.65	0	46	0.00%
2023/09/15	0	0.00	1	24.75	24.70	-1	45	-2.22%
2023/09/13	1	24.35	0	0.00	24.35	1	42	2.38%
2023/08/30	0	0.00	1	24.15	23.30	-1	48	-2.05%
2023/08/17	1	23.70	0	0.00	23.70	1	59	1.68%
2022/04/25	33	40.15	33	40.67	36.00	0	236	0.00%
2022/04/06	0	32.80	0	0.00	32.25	0	238	0.00%
2022/02/24	0	0.00	3	35.97	34.70	-3	283	-1.06%
2022/02/09	3	38.35	0	0.00	38.20	3	278	1.08%
2022/01/11	0	0.00	3	43.62	40.60	-3	237	-1.27%
2022/01/10	0	0.00	2	42.50	42.50	-2	205	-0.97%
2022/01/03	5	38.97	0	0.00	38.90	5	161	3.09%
2021/12/27	1	37.65	1	38.20	38.35	0	81	0.00%
2021/08/31	0	0.00	0	38.00	37.85	0	103	0.00%
2021/05/28	0	0.00	0	46.50	42.50	0	251	0.00%
2021/05/20	0	0.00	0	46.00	44.85	0	241	0.00%
2021/05/19	0	47.83	0	0.00	48.70	0	231	0.00%
2021/05/18	1	44.90	2	44.83	45.00	-1	208	-0.48%
2021/05/17	1	41.05	0	0.00	41.60	1	188	0.53%
2021/02/24	0	0.00	55	51.04	50.80	-55	173	-31.63%
2020/12/31	3	54.07	3	54.03	53.90	0	158	0.00%
2020/12/30	1	54.50	1	53.60	53.60	0	158	0.00%
2020/12/28	0	0.00	1	53.60	53.80	-1	164	-0.61%
2020/12/25	1	53.10	1	53.00	53.00	0	164	0.00%
2020/12/23	2	52.75	1	52.70	52.70	1	167	0.60%
2020/09/09	2	59.70	2	60.10	60.50	0	247	0.00%
2020/06/10	2	66.50	2	66.10	65.80	0	482	0.00%
2020/06/09	1	66.90	1	67.30	66.40	0	493	0.00%
2020/06/08	5	66.44	5	66.24	66.00	0	505	0.00%
2020/05/28	5	66.90	5	66.92	66.70	0	530	0.00%
2020/04/08	0	0.00	1	64.80	64.30	-1	755	-0.13%
2020/03/25	1	51.20	2	50.35	50.00	-1	699	-0.14%
2020/03/24	1	48.00	0	0.00	47.20	1	702	0.14%
2020/03/16	3	62.97	3	62.23	60.40	0	663	0.00%
2020/03/13	0	0.00	70	60.10	60.20	-70	636	-10.99%
2020/03/12	3	68.50	2	67.40	66.70	1	624	0.16%
2020/03/11	1	74.90	2	75.20	74.00	-1	607	-0.16%
2020/03/10	4	75.50	3	75.90	77.30	1	602	0.17%
2020/03/09	0	0.00	1	79.20	78.60	-1	591	-0.17%
2020/03/06	1	87.20	1	87.00	87.00	0	579	0.00%
2020/03/04	5	88.40	6	88.47	88.40	-1	573	-0.17%
2020/03/03	2	88.25	1	87.80	87.80	1	571	0.17%
2020/03/02	5	88.22	4	88.70	88.10	1	568	0.18%
2020/02/27	5	90.66	7	89.97	90.50	-2	560	-0.36%
2020/02/26	13	90.04	9	89.46	89.40	4	544	0.73%
2020/02/25	8	93.33	10	93.33	91.00	-2	529	-0.38%
2020/02/24	8	96.50	11	96.78	95.20	-3	509	-0.59%
2020/02/21	8	87.63	6	87.48	91.50	2	468	0.43%
2020/02/17	2	84.60	2	84.00	83.90	0	434	0.00%
2020/02/14	3	83.17	3	83.73	83.40	0	426	0.00%
2020/02/13	5	82.44	6	82.57	81.90	-1	420	-0.24%
2020/02/12	19	83.89	16	84.03	84.70	3	406	0.74%
2020/02/11	7	79.03	8	80.31	80.50	-1	366	-0.27%
2020/02/10	3	73.50	1	73.20	73.20	2	325	0.61%
2020/02/07	6	78.48	8	78.05	76.00	-2	312	-0.64%
2020/02/06	3	76.10	3	76.70	76.00	0	290	0.00%
2019/12/30	1	108.00	0	0.00	107.50	1	321	0.31%
2019/10/29	20	135.00	0	0.00	131.50	20	511	3.91%
2019/10/22	2	128.50	2	130.00	131.00	0	520	0.00%
2019/10/21	1	127.50	1	129.00	129.00	0	519	0.00%
2019/09/23	0	0.00	2.5	142.00	140.50	-2.5	579	-0.43%
2019/09/06	10	139.00	0	0.00	138.00	10	552	1.81%
2019/09/05	20	141.00	0	0.00	139.50	20	549	3.64%
2019/08/29	50	140.00	0	0.00	137.00	50	508	9.84%
2019/08/15	0	0.00	1	133.00	132.00	-1	440	-0.23%
2019/07/17	1	140.00	0	0.00	134.00	1	425	0.23%
2019/07/15	5	143.00	6	144.33	145.00	-1	383	-0.26%
2019/07/08	0	0.00	1	131.50	130.50	-1	295	-0.34%
2019/06/20	0	0.00	1	120.00	118.00	-1	274	-0.36%
2019/05/24	1	110.00	1	111.00	110.00	0	299	0.00%
2019/05/23	2	108.50	2	107.25	107.00	0	294	0.00%
2019/05/16	1	108.50	1	109.50	108.50	0	309	0.00%
2019/04/18	2	140.75	0	0.00	138.50	2	352	0.57%
2019/04/17	1	142.50	0	0.00	142.50	1	358	0.28%
2019/03/21	25	154.80	0	0.00	153.00	25	362	6.90%
2019/02/21	0	0.00	4	161.50	161.50	-4	428	-0.93%
2019/02/12	0	0.00	8	149.50	155.50	-8	405	-1.97%
2018/12/20	0	0.00	2	149.50	141.50	-2	893	-0.22%
2018/12/19	10	145.50	0	0.00	145.50	10	890	1.12%
2018/11/30	0	0.00	0.2	152.00	152.00	-0.2	884	-0.02%
2018/11/21	2	142.25	2	145.00	145.50	0	976	0.00%
2018/11/15	4	157.00	0	0.00	154.00	4	1,045	0.38%
2018/11/06	0	0.00	1	158.00	153.50	-1	1,122	-0.09%
2018/11/02	2	149.75	2	152.00	153.50	0	1,104	0.00%
2018/10/31	2	157.75	1	158.50	157.50	1	997	0.10%
2018/10/29	1	198.00	1	193.50	193.50	0	905	0.00%
2018/10/15	0	0.00	19	257.63	255.50	-19	697	-2.72%
2018/10/05	0	0.00	1	238.00	242.00	-1	644	-0.16%
2018/10/03	0	0.00	1	227.00	226.00	-1	633	-0.16%
2018/09/26	2	220.00	0	0.00	218.00	2	641	0.31%
2018/09/07	0	0.00	3	231.50	232.50	-3	693	-0.43%
2018/09/03	11	250.32	1	249.00	247.00	10	669	1.49%
2018/08/31	5	251.00	2	258.00	259.50	3	657	0.46%
2018/08/30	31	252.08	0	0.00	244.50	31	634	4.88%
2018/08/29	4	261.50	1	257.00	257.00	3	625	0.48%
2018/08/28	2	255.50	1	258.50	255.50	1	598	0.17%
2018/08/27	2	252.25	20	250.35	254.00	-18	575	-3.13%
2018/08/24	18	236.78	0	0.00	237.50	18	540	3.33%
2018/08/22	1	235.50	1	238.50	234.00	0	490	0.00%
2018/08/21	3	230.67	3	229.33	237.50	0	448	0.00%
2018/08/20	3	211.67	2	214.25	216.50	1	410	0.24%
2018/08/16	0	0.00	1.5	185.94	181.00	-1.5	352	-0.43%
2018/08/15	0	0.00	5.3	202.65	201.00	-5.3	359	-1.47%
2018/08/13	0	0.00	5	208.00	207.50	-5	361	-1.38%
2018/07/03	0	0.00	9	281.50	300.50	-9	574	-1.57%
2018/06/29	1	299.00	0	0.00	295.50	1	560	0.18%
2018/06/28	12	317.21	0	0.00	308.00	12	545	2.20%
2018/06/27	3	303.33	0	0.00	304.00	3	512	0.58%
2018/06/26	0	0.00	6	299.08	300.00	-6	499	-1.20%
2018/06/25	9	296.67	0	0.00	303.50	9	500	1.80%
2018/05/18	1	315.50	1	320.50	319.00	0	507	0.00%
2018/05/15	0	0.00	1	320.00	319.50	-1	504	-0.20%
2018/05/08	2	341.00	2	336.00	332.00	0	489	0.00%
2018/05/03	3	364.33	8	355.69	352.00	-5	465	-1.07%
2018/05/02	0	0.00	15	349.17	355.00	-15	434	-3.45%
2018/04/30	1	347.50	6	348.58	352.50	-5	418	-1.20%
2018/04/27	1	356.00	30	340.75	336.50	-29	400	-7.24%
2018/04/26	0	0.00	42	333.73	335.00	-42	365	-11.48%
2018/04/19	0	0.00	5	312.20	314.50	-5	362	-1.38%
2018/04/12	2	307.50	0	0.00	305.00	2	403	0.50%
2018/04/10	0	0.00	3	318.50	312.00	-3	413	-0.73%
2018/04/09	17	314.32	3	319.00	319.00	14	420	3.33%
2018/04/03	19	313.55	0	0.00	313.50	19	428	4.43%
2018/04/02	4	315.38	3	321.00	317.00	1	439	0.23%
2018/03/31	1	315.00	0	0.00	312.00	1	453	0.22%
2018/03/30	17	314.50	0	0.00	313.00	17	466	3.64%
2018/03/29	25	315.20	0	0.00	314.00	25	497	5.03%
2018/03/28	15	315.70	1	318.00	315.00	14	508	2.75%
2018/03/15	16	317.97	4	317.00	317.00	12	658	1.82%
2018/01/17	1	315.50	1	315.00	315.00	0	710	0.00%