台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    112
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00137.2036.05-1140-0.71%
2024/05/2700.00236.0035.75-2118-1.69%
2024/05/24133.8500.0034.2011120.89%
2024/05/08234.9800.0034.852852.34%
2024/03/1900.00128.9028.70-132-3.12%
2024/03/1200.00129.8029.60-133-3.03%
2023/09/262635.472635.6835.400970.00%
2023/09/252936.122935.8935.450900.00%
2023/08/0900.00236.6536.50-279-2.52%
2023/08/0400.00236.5036.55-281-2.46%
2023/04/1800.00538.9238.80-5330-1.51%
2023/03/03141.7000.0041.7513460.29%
2023/03/01142.0000.0041.7013190.31%
2023/02/241244.68544.7544.8072702.59%
2023/02/07142.1000.0042.2012030.49%
2022/09/02143.45142.9045.3004640.00%
2022/08/25140.7000.0040.6515860.17%
2022/08/03545.40544.8543.7501,6410.00%
2022/07/0100.00141.4540.00-11,808-0.06%
2022/06/24343.60344.2044.0501,7800.00%
2022/06/20543.40543.2042.8501,7510.00%
2022/06/1400.00544.8245.55-51,728-0.29%
2022/06/10144.8000.0044.7511,7140.06%
2022/06/081445.851546.2545.80-11,698-0.06%
2022/06/07150.80250.7050.70-11,630-0.06%
2022/06/06450.10450.5049.9001,6100.00%
2022/06/02149.3000.0050.0011,5800.06%
2022/06/01148.6000.0048.2011,5450.06%
2022/05/31248.9500.0048.6521,5260.13%
2022/05/30149.5000.0049.3511,5100.07%
2022/05/27651.08550.6049.1511,4820.07%
2022/05/26253.80150.5050.7011,4320.07%
2022/05/251451.091451.4754.0001,3280.00%
2022/05/19551.40651.0751.60-11,061-0.09%
2022/05/182651.012551.2651.5011,0110.10%
2022/05/17149.30149.6549.6508780.00%
2022/05/13144.80145.5046.5006820.00%
2022/05/11745.17745.0344.3005640.00%
2022/05/10244.28244.3844.8504620.00%
2022/05/09243.50243.7041.9003670.00%
2022/04/01238.05238.2038.1501620.00%
2022/02/2300.00137.2037.00-188-1.13%
2022/02/1600.00236.1536.05-270-2.85%
2022/02/15136.3500.0036.051691.45%
2022/02/14135.8000.0035.901691.45%
2022/02/0800.00235.2535.40-267-2.96%
2022/01/24234.7000.0034.902702.84%
2021/05/1200.00133.9032.00-1770-0.13%
2021/04/28138.5500.0037.9016730.15%
2021/04/2700.00236.2536.15-2609-0.33%
2021/04/2300.00136.5036.50-1589-0.17%
2021/04/22235.9000.0035.8525820.34%
2021/04/09136.5000.0037.1515280.19%
2021/04/0800.00138.0037.35-1508-0.20%
2021/04/0700.00236.4036.40-2456-0.44%
2021/03/30134.0000.0033.9513720.27%
2021/03/1600.00134.3033.70-1340-0.29%
2021/03/09534.85433.9433.5512900.34%
2021/03/086835.186634.9335.1022600.77%
2021/03/05132.0000.0034.4011500.67%
2021/03/0400.00131.0531.30-1110-0.90%
2021/02/24130.4000.0030.051841.18%
2021/02/0400.00429.3029.20-468-5.84%
2020/12/0700.00229.0029.10-2105-1.90%
2020/11/11229.0500.0029.0021511.32%
2020/11/10229.0000.0029.0521561.28%
2020/08/0600.00328.9028.95-3178-1.68%
2020/07/28128.3000.0028.4011950.51%
2020/07/27128.5500.0028.7011970.51%
2020/07/06228.7500.0029.0522190.91%
2020/07/01128.5000.0028.6012210.45%
2020/06/1500.00228.8029.10-2246-0.81%
2020/06/12128.1000.0028.8012480.40%
2020/06/0200.00430.3029.20-4285-1.40%
2020/06/01429.6000.0029.6042761.45%
2020/05/21127.4000.0027.5012530.39%
2019/09/1200.00238.7038.70-2688-0.29%
2019/09/10237.4000.0037.7026660.30%
2019/09/0600.00139.9039.50-1616-0.16%
2019/09/0500.00139.2039.30-1603-0.17%
2019/09/04339.23139.4539.1525930.34%
2019/08/0100.00031.8531.8004310.00%
2019/07/24134.00133.7033.6005590.00%
2019/07/2200.000.233.5533.55-0.2660-0.03%
2019/07/0900.00133.7533.90-1703-0.14%
2019/07/0800.00134.5034.50-1698-0.14%
2019/07/05035.0500.0035.2006890.01%
2019/07/0300.001531.1232.40-15622-2.41%
2019/06/18131.0000.0030.8016110.16%
2019/06/12131.1500.0031.1516090.16%
2019/06/101030.8000.0030.85105991.67%
2019/06/0400.00331.5531.65-3584-0.51%
2019/05/30031.9000.0032.0505750.00%
2019/05/290.231.70331.8531.85-2.8572-0.49%
2019/05/22633.482033.4432.60-14547-2.56%
2019/05/212032.4000.0032.75205253.81%
2019/05/16531.5500.0031.3555001.00%
2019/05/0800.00332.5532.55-3433-0.69%
2019/05/071033.771733.8234.10-7408-1.71%
2019/05/061032.9800.0033.20103782.64%
2018/07/0300.00126.0025.95-1143-0.70%
2018/06/2600.00525.4126.10-5146-3.42%
鉅明 相關文章
鉅明 相關影音