大汽電 (8931)-統一-松江券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
50張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	52.10	0	0.00	52.10	0	295	0.00%
2024/04/19	0	0.00	0.1	53.10	53.50	-0.1	291	-0.03%
2024/04/17	0	0.00	1	52.60	53.50	-1	284	-0.35%
2024/04/15	0.1	51.40	0	0.00	51.30	0.1	277	0.04%
2024/04/12	1	50.10	0	0.00	50.80	1	274	0.36%
2024/04/03	0	55.00	0	0.00	54.30	0	250	0.00%
2024/03/28	0	55.50	0	0.00	55.50	0	246	0.00%
2024/03/27	0	55.80	0	0.00	55.80	0	245	0.00%
2024/03/25	0	0.00	10	57.20	57.10	-10	239	-4.17%
2024/03/22	0	0.00	7	57.64	57.20	-7	236	-2.97%
2024/03/19	0	0.00	1	56.20	56.40	-1	222	-0.45%
2024/03/14	1	55.10	0	0.00	55.20	1	209	0.48%
2024/03/13	3	57.33	7	55.79	55.80	-4	209	-1.91%
2024/03/12	0	0.00	39	55.73	55.50	-39	203	-19.19%
2024/03/11	0	0.00	52	55.38	55.70	-52	202	-25.72%
2024/03/07	0	0.00	1	56.60	56.10	-1	193	-0.52%
2024/03/06	0	0.00	2	59.10	58.20	-2	186	-1.07%
2024/02/22	3	57.80	0	0.00	58.60	3	141	2.11%
2023/07/17	5	57.80	0	0.00	58.10	5	368	1.36%
2023/06/12	2	69.90	2	69.40	67.60	0	697	0.00%
2023/05/11	0	0.00	1	69.50	68.00	-1	881	-0.11%
2023/05/09	1	72.90	3	75.80	72.90	-2	863	-0.23%
2023/05/08	3	75.90	52	75.89	75.00	-49	866	-5.66%
2023/05/04	0	0.00	1	75.20	74.90	-1	863	-0.12%
2023/05/02	1	74.80	0	0.00	74.80	1	864	0.12%
2023/04/26	0	0.00	1	72.80	73.50	-1	867	-0.12%
2023/04/25	1	72.00	0	0.00	71.60	1	859	0.12%
2023/04/07	0	0.00	38	75.59	75.50	-38	693	-5.48%
2023/04/06	0	0.00	0.4	75.30	75.50	-0.4	673	-0.06%
2023/03/29	0	0.00	33	79.64	79.30	-33	598	-5.52%
2023/03/28	0	0.00	103	74.81	72.60	-103	565	-18.21%	大賣/鉅額交易
2023/03/27	0.2	76.60	0	0.00	75.50	0.2	540	0.04%
2023/03/15	1.1	63.66	1.7	62.83	61.40	-0.6	449	-0.14%
2023/03/14	0.7	61.89	0	0.00	62.10	0.7	440	0.16%
2023/03/10	0.1	63.80	0	0.00	62.20	0.1	406	0.02%
2023/03/07	2	59.15	2	57.95	60.30	0	368	0.00%
2023/02/23	0	0.00	1	52.30	52.40	-1	298	-0.33%
2023/02/15	1	55.50	0	0.00	53.90	1	289	0.35%
2022/12/16	0	0.00	1	43.10	42.90	-1	169	-0.59%
2022/12/09	0	0.00	2	42.40	42.40	-2	154	-1.29%
2022/12/01	0	0.00	10	40.45	40.35	-10	134	-7.41%
2022/11/30	0	0.00	21	39.57	39.40	-21	131	-16.00%
2022/11/24	0	0.00	10	37.20	38.10	-10	112	-8.90%
2022/11/02	0	0.00	12	30.07	30.20	-12	44	-27.14%
2022/09/02	5	30.80	0	0.00	30.80	5	74	6.67%
2022/08/19	0	0.00	25	30.01	30.05	-25	75	-33.33%
2022/08/16	0	0.00	44	29.99	29.90	-44	74	-59.34%
2022/07/19	0	0.00	25	30.04	30.20	-25	73	-34.22%
2022/06/28	0	0.00	63	30.08	30.30	-63	81	-77.22%
2022/06/14	0	0.00	12	30.03	30.15	-12	136	-8.82%
2022/06/08	0	0.00	2	31.00	30.70	-2	130	-1.53%
2022/06/06	0	0.00	39	30.80	30.85	-39	129	-30.15%
2022/06/02	0	0.00	20	30.98	31.05	-20	128	-15.54%
2022/06/01	0	0.00	12	30.80	31.15	-12	129	-9.25%
2022/05/31	0	0.00	33	30.72	30.70	-33	129	-25.45%
2022/05/30	0	0.00	24	30.80	30.90	-24	130	-18.38%
2022/05/27	0	0.00	21	30.86	30.90	-21	130	-16.14%
2022/05/26	0	0.00	0.6	30.60	30.95	-0.6	129	-0.46%
2022/05/24	0	0.00	15	30.51	30.65	-15	130	-11.48%
2022/05/20	0	0.00	5	30.87	31.00	-5	131	-3.81%
2022/05/19	0	0.00	2.8	30.58	30.70	-2.8	130	-2.13%
2022/05/18	0	0.00	40	30.69	30.70	-40	130	-30.70%
2022/05/17	0	0.00	21	30.80	30.70	-21	129	-16.20%
2022/05/16	0	0.00	35	30.90	30.85	-35	129	-27.04%
2022/05/13	0	0.00	5	31.37	31.35	-5	128	-3.88%
2022/05/12	0	0.00	31	31.22	31.35	-31	128	-24.12%
2022/05/06	0	0.00	15	32.08	32.05	-15	126	-11.84%
2022/05/05	1	31.95	124.5	31.71	31.95	-123.5	126	-97.90%	大賣/鉅額交易
2022/05/04	0	0.00	58	32.06	31.80	-58	124	-46.72%
2022/04/14	0	0.00	20	33.25	33.30	-20	112	-17.76%
2022/04/13	0	0.00	32	33.10	33.30	-32	111	-28.63%
2022/03/24	0	0.00	23	32.71	32.60	-23	99	-23.10%
2022/03/23	0	0.00	63.6	32.65	32.60	-63.6	96	-65.58%
2021/09/06	0	0.00	12	30.90	30.85	-12	78	-15.34%
2021/08/10	0	0.00	40	30.95	30.80	-40	74	-53.62%
2021/08/09	0	0.00	457.5	31.05	31.05	-457.5	73	-618.74%	大賣/鉅額交易
2021/08/06	0	0.00	45	31.17	31.15	-45	64	-69.82%
2021/06/23	0	0.00	25	29.07	29.15	-25	129	-19.37%
2021/06/22	0	0.00	3	29.00	28.85	-3	127	-2.35%
2021/06/02	28	29.00	0	0.00	29.10	28	134	20.84%
2021/04/08	160	30.22	0	0.00	30.35	160	77	207.75%	大買/鉅額交易
2021/04/07	54	30.13	0	0.00	30.20	54	65	81.96%
2021/04/06	50	29.93	0	0.00	30.05	50	61	80.75%
2021/04/01	46	29.90	0	0.00	29.80	46	59	77.05%
2020/09/21	54	28.93	0	0.00	29.00	54	59	91.29%
2020/09/17	20	28.70	0	0.00	28.70	20	58	34.04%
2020/09/15	10	28.55	0	0.00	28.85	10	59	16.85%
2020/09/11	13	28.77	0	0.00	28.85	13	59	21.77%
2020/04/17	0	0.00	9	26.03	26.05	-9	70	-12.69%
2020/02/12	0	0.00	1	28.00	28.00	-1	32	-3.08%
2020/02/10	1	28.05	0	0.00	28.00	1	31	3.18%
2020/02/07	0	0.00	41	29.61	29.00	-41	28	-141.46%
2019/05/27	38	26.26	0	0.00	26.10	38	54	69.15%
2019/05/23	5	25.85	0	0.00	25.95	5	53	9.29%
2019/04/29	17	25.84	0	0.00	25.90	17	42	40.14%
2019/04/18	14	26.30	0	0.00	26.20	14	36	38.67%
2019/04/16	14	26.30	0	0.00	26.20	14	35	39.34%
2019/04/08	20	25.95	0	0.00	26.10	20	31	63.03%
2019/04/01	11	25.69	0	0.00	25.85	11	30	35.79%
2019/03/29	61	25.42	0	0.00	25.90	61	30	201.55%
2019/03/28	11	25.04	0	0.00	25.15	11	29	37.31%
2019/03/27	12	24.98	0	0.00	25.10	12	29	40.05%
2019/03/26	22	24.66	0	0.00	24.75	22	29	74.70%
2019/03/25	12	24.80	0	0.00	24.75	12	29	41.38%
2019/03/18	13	24.79	0	0.00	24.70	13	28	46.26%
2019/02/18	7	24.25	0	0.00	24.45	7	25	27.52%
2019/02/15	14	24.57	0	0.00	24.40	14	25	54.98%
2019/02/14	2	24.65	0	0.00	24.65	2	25	7.94%
2019/02/12	41	24.79	0	0.00	24.90	41	25	163.24%
2019/01/30	69	24.75	0	0.00	24.55	69	24	281.45%
2019/01/22	55	24.25	0	0.00	24.20	55	23	237.93%
2019/01/17	50	24.48	0	0.00	24.55	50	22	223.71%
2019/01/16	15	24.50	0	0.00	24.50	15	21	69.93%
2019/01/15	22	24.48	0	0.00	24.50	22	20	109.82%
2019/01/07	13	24.20	0	0.00	24.40	13	18	69.09%
2018/12/19	29	24.47	0	0.00	24.35	29	19	150.52%
2018/12/18	40	24.23	0	0.00	24.30	40	18	211.27%
2018/09/20	10	23.00	0	0.00	22.80	10	21	46.01%
2018/09/11	10	22.80	0	0.00	23.10	10	25	39.31%
2018/09/05	10	22.80	0	0.00	22.65	10	25	38.85%
2018/07/10	20	24.10	0	0.00	24.30	20	38	51.44%
2018/07/04	5	24.00	0	0.00	24.25	5	41	12.05%
2018/07/03	10	24.10	0	0.00	24.65	10	42	23.55%
2018/06/27	10	24.55	0	0.00	24.40	10	44	22.48%
2018/03/20	12	25.50	0	0.00	25.50	12	79	15.12%
2018/03/14	40	25.05	0	0.00	25.20	40	82	48.65%
2018/03/12	10	25.10	0	0.00	25.00	10	81	12.32%
2018/03/09	9	24.80	0	0.00	25.00	9	79	11.30%
2018/03/06	10	25.00	0	0.00	25.05	10	78	12.67%
2018/03/05	26	25.06	3	25.20	25.00	23	79	28.99%
2018/02/27	20	25.20	0	0.00	25.05	20	77	25.80%
2018/02/26	24	25.27	0	0.00	25.15	24	75	31.97%
2018/02/23	7	24.04	0	0.00	24.05	7	72	9.62%
2018/02/22	13	24.00	0	0.00	24.05	13	72	18.00%
2018/02/12	54	23.41	0	0.00	23.60	54	68	79.06%
2018/02/09	52	22.40	0	0.00	22.60	52	63	81.50%
2018/02/08	2	22.10	0	0.00	22.45	2	62	3.20%
2018/02/07	28	22.19	0	0.00	22.10	28	62	44.80%
2018/02/05	5	22.25	0	0.00	22.30	5	60	8.27%
2018/02/02	1	22.30	0	0.00	22.40	1	59	1.68%
2018/02/01	3	22.20	0	0.00	22.35	3	59	5.07%
2018/01/24	34	22.22	0	0.00	22.20	34	58	58.25%
2018/01/22	20	22.55	0	0.00	22.50	20	55	36.00%
2018/01/18	12	22.36	0	0.00	22.40	12	51	23.51%
2018/01/15	10	21.35	0	0.00	21.20	10	43	22.84%
2018/01/12	10	21.30	0	0.00	21.20	10	41	23.89%
2018/01/10	10	21.25	0	0.00	21.20	10	39	25.19%
2018/01/09	21	20.90	0	0.00	21.20	21	37	55.34%