台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    371
  • 產業
    上櫃 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智通 (8932)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.003139.00139.00-3598-0.50%
2024/05/222144.502144.50146.0006650.00%
2024/05/144142.631140.00144.0036760.44%
2024/05/0800.002126.75131.00-2621-0.32%
2024/05/072128.0000.00128.0026090.33%
2024/03/1900.001118.50119.50-1936-0.11%
2024/03/1800.001115.00116.50-1935-0.11%
2024/03/151113.5000.00113.0019330.11%
2024/03/1400.002113.25112.50-2936-0.21%
2024/03/132108.2500.00114.0029400.21%
2024/03/112120.001115.50104.0019180.11%
2024/02/1500.002104.00104.50-21,120-0.18%
2024/02/051101.5000.00101.0011,1730.09%
2024/02/0200.001102.50102.00-11,169-0.09%
2024/02/012102.002102.50101.5001,1680.00%
2024/01/301101.501102.50101.5001,1650.00%
2024/01/291100.0000.00100.0011,1630.09%
2024/01/2600.0010100.50101.50-101,159-0.86%
2024/01/2411104.0000.00103.00111,1280.97%
2024/01/0500.004126.38124.00-4979-0.41%
2024/01/048127.944125.50125.5049650.41%
2023/12/261116.501115.00115.5008670.00%
2023/12/1428106.0028106.86106.0008590.00%
2023/12/0410103.5010104.50103.5008690.00%
2023/12/0121114.4821114.45115.0008400.00%
2023/11/303105.833109.67110.0007770.00%
2023/05/03155.50155.3056.2003510.00%
2023/04/24551.00552.2247.9003430.00%
2023/03/0900.00144.9045.40-1632-0.16%
2023/03/03144.5000.0044.3016520.15%
2023/02/17345.73346.7046.7006650.00%
2022/04/1200.00426.4026.70-464-6.18%
2022/04/0700.00626.2026.10-659-10.01%
2022/04/0600.00226.1526.15-259-3.36%
2021/11/221226.2000.0025.60122155.56%
2021/11/19226.10325.4025.75-1213-0.47%
2021/11/16122.70121.6521.5001810.00%
2021/11/05121.0000.0020.9511750.57%
2021/10/1800.00119.0018.90-1140-0.71%
2021/10/0400.001118.6518.65-11143-7.65%
2021/10/0100.00118.8018.65-1147-0.68%
2021/09/3000.001018.6518.65-10146-6.82%
2021/07/0100.001018.9018.85-10476-2.10%
2021/06/211019.6000.0019.05104922.03%
2021/05/0500.00218.4818.80-2391-0.51%
2021/05/04118.9000.0018.2013880.26%
2021/05/03119.0000.0018.8013620.28%
2021/04/221219.7000.0018.60124003.00%
2021/04/191019.7000.0019.10104182.39%
2021/03/2900.001518.2018.15-15427-3.51%
2021/03/251518.22318.3518.15124452.69%
2021/03/03316.9000.0016.9535530.54%
2020/09/2100.00415.3515.20-4354-1.13%
2020/09/03315.9300.0016.3033060.98%
2020/09/02115.4500.0016.0012870.35%
2019/09/0900.00513.0013.60-5211-2.36%
2019/08/28513.0500.0013.0052202.26%
2019/03/2800.00315.2015.25-3148-2.02%
2019/02/1500.00316.0016.00-3467-0.64%
2019/02/1200.00516.1116.10-5470-1.06%
2019/02/1100.00415.2015.20-4467-0.86%
2019/01/141514.7800.0014.85154613.25%
2019/01/0200.00317.8517.90-3450-0.67%
2018/12/2800.001217.7617.65-12463-2.59%
2018/12/261516.9000.0016.90154733.17%
2018/12/1700.001018.5018.65-10443-2.26%
2018/12/0500.001518.5018.50-15372-4.03%
2018/11/2900.00517.5017.75-5333-1.50%
2018/11/261014.9800.0015.00103053.28%
2018/11/23515.70515.7015.9002930.00%
2018/11/191012.581012.6012.5501870.00%
2018/11/162012.2100.0012.402015912.57%
2018/05/2400.00211.0010.60-2231-0.86%
2018/05/23210.6000.0010.6022250.89%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音