高力 (8996)-統一-松江券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	513.20	5	515.60	501.00	0	8,755	0.00%
2024/05/29	1	501.00	1	493.50	498.50	0	8,844	0.00%
2024/05/28	2	501.50	1	506.00	496.00	1	8,986	0.01%
2024/05/24	8	469.88	12	478.13	495.00	-4	8,963	-0.04%
2024/05/23	1	478.00	1	472.00	478.00	0	8,898	0.00%
2024/05/17	0	0.00	2	438.00	442.50	-2	9,163	-0.02%
2024/05/16	1	436.00	1	434.50	437.00	0	9,299	0.00%
2024/05/09	0	0.00	1	424.00	425.00	-1	10,370	-0.01%
2024/05/08	2	407.75	1	408.50	414.50	1	10,352	0.01%
2024/05/07	0	0.00	3	408.17	409.00	-3	10,364	-0.03%
2024/05/06	1	419.50	5	411.51	412.00	-4	10,327	-0.04%
2024/05/03	1	440.00	2	440.00	417.00	-1	10,210	-0.01%
2024/05/02	23	426.17	24	429.73	423.00	-1	10,002	-0.01%
2024/04/30	3	422.50	7	428.57	433.00	-4	9,750	-0.04%
2024/04/29	2	387.25	3	393.83	394.00	-1	9,490	-0.01%
2024/04/26	25	386.54	28	385.21	383.50	-3	9,403	-0.03%
2024/04/25	4	368.50	3	366.33	368.00	1	9,117	0.01%
2024/04/24	2	360.50	1	359.00	361.50	1	8,882	0.01%
2024/04/23	3	335.33	1	330.00	329.00	2	8,794	0.02%
2024/04/22	1	342.00	2	345.75	333.50	-1	8,706	-0.01%
2024/04/19	9	364.50	24	358.15	351.50	-15	8,566	-0.18%
2024/04/18	5	356.70	10	359.65	364.00	-5	8,370	-0.06%
2024/04/17	6	341.00	1	349.50	335.00	5	8,264	0.06%
2024/04/15	5	343.40	0.1	335.50	337.50	4.9	8,160	0.06%
2024/04/12	16	355.78	0	0.00	360.00	16	8,099	0.20%
2024/04/11	3	351.83	2	351.00	356.00	1	8,023	0.01%
2024/04/10	1	356.00	0	0.00	353.50	1	7,984	0.01%
2024/04/09	7	356.43	5	357.70	359.50	2	7,943	0.03%
2024/04/08	0	0.00	2	373.00	367.50	-2	7,816	-0.03%
2024/04/03	3	357.17	3	362.50	364.00	0	7,714	0.00%
2024/04/02	3	362.83	2	359.50	362.00	1	7,618	0.01%
2024/04/01	1	365.00	0	0.00	363.00	1	7,532	0.01%
2024/03/29	1	366.00	1	364.00	366.00	0	7,476	0.00%
2024/03/28	14	377.11	12	372.88	379.00	2	7,368	0.03%
2024/03/27	5	375.40	4	376.75	383.00	1	7,262	0.01%
2024/03/26	11.1	377.43	12.1	379.23	370.00	-1	7,045	-0.01%
2024/03/25	5	391.08	3	385.00	390.50	2	6,684	0.03%
2024/03/22	2	372.25	12.2	381.74	387.50	-10.2	6,343	-0.16%
2024/03/21	0	0.00	7	339.64	352.50	-7	6,142	-0.11%
2024/03/20	8.1	327.46	7	333.50	320.50	1.1	5,904	0.02%
2024/03/19	10	318.50	15	319.80	318.50	-5	5,723	-0.09%
2024/03/18	9	320.50	21	316.48	327.00	-12	5,589	-0.21%
2024/03/15	7	299.71	10	305.75	297.50	-3	5,423	-0.06%
2024/03/14	2	296.25	1	296.00	298.50	1	5,490	0.02%
2024/03/13	7.2	303.37	4	310.88	305.00	3.2	5,573	0.06%
2024/03/12	10	316.75	7	321.57	315.00	3	5,577	0.05%
2024/03/11	1	298.00	7	305.07	313.50	-6	5,346	-0.11%
2024/03/08	8.3	295.14	2	296.50	288.50	6.3	5,180	0.12%
2024/03/07	3	306.50	5	307.10	302.00	-2	5,081	-0.04%
2024/03/06	2	313.25	2	310.50	308.00	0	4,916	0.00%
2024/03/05	3	298.33	2	297.50	300.00	1	4,700	0.02%
2024/03/04	3.3	301.83	6	300.67	296.00	-2.7	4,638	-0.06%
2024/03/01	2	287.43	4	287.38	292.50	-2	4,476	-0.04%
2024/02/29	1	278.50	5	267.40	277.50	-4	4,336	-0.09%
2024/02/27	2	258.75	2	259.25	261.50	0	4,313	0.00%
2024/02/26	1.1	270.09	3	268.00	264.50	-1.9	4,310	-0.04%
2024/02/23	3.1	273.00	0	0.00	270.00	3.1	4,285	0.07%
2024/02/22	5	279.40	1	280.00	277.00	4	4,293	0.09%
2024/02/20	2	279.25	1	273.00	274.00	1	4,532	0.02%
2024/02/19	4	287.88	8	287.56	279.50	-4	4,566	-0.09%
2024/02/16	12	291.75	12	292.04	287.00	0	4,632	0.00%
2024/02/15	0	0.00	2.1	277.87	275.50	-2.1	4,506	-0.05%
2024/02/05	12.1	272.34	11	274.95	273.00	1.1	4,356	0.03%
2024/02/02	13	254.88	13.4	256.68	261.50	-0.4	4,015	-0.01%
2024/02/01	15	240.00	14.2	238.99	238.50	0.8	3,830	0.02%
2024/01/31	3.1	228.00	5	227.90	227.00	-2	3,797	-0.05%
2024/01/30	1	234.50	0	0.00	232.00	1	3,819	0.03%
2024/01/29	7.1	231.51	10	232.70	232.50	-2.9	3,840	-0.08%
2024/01/26	0.1	224.50	0	0.00	224.00	0.1	3,820	0.00%
2024/01/25	1.1	223.05	1	224.00	221.00	0.1	3,850	0.00%
2024/01/24	2.4	228.33	0	0.00	225.50	2.4	3,877	0.06%
2024/01/23	18	231.61	15	234.10	230.50	3	3,916	0.08%
2024/01/22	0	0.00	2.3	221.75	229.00	-2.3	3,857	-0.06%
2024/01/19	0	211.50	0	0.00	210.00	0	3,874	0.00%
2024/01/18	1	210.50	0	0.00	209.00	1	3,936	0.03%
2024/01/17	0	213.00	0	0.00	211.50	0	4,030	0.00%
2024/01/15	0	217.50	0	0.00	217.00	0	4,254	0.00%
2024/01/12	1	218.96	0	0.00	214.50	1	4,387	0.02%
2024/01/10	1	210.51	0	0.00	210.00	1	4,587	0.02%
2024/01/05	0	217.50	4	216.50	216.50	-4	5,121	-0.08%
2024/01/03	0	222.00	0	0.00	221.00	0	5,459	0.00%
2024/01/02	2	220.00	4	219.75	219.50	-2	5,475	-0.04%
2023/12/29	0	224.00	9	221.89	223.00	-9	5,501	-0.16%
2023/12/28	1	221.50	0	0.00	221.00	1	5,540	0.02%
2023/12/27	6	226.41	5	225.00	224.00	1	5,574	0.02%
2023/12/26	0	0.00	2	229.00	228.00	-2	5,607	-0.04%
2023/12/25	5	224.00	5	223.00	222.00	0	5,629	0.00%
2023/12/22	4	218.50	4	222.00	223.00	0	5,688	0.00%
2023/12/20	0	216.50	0	0.00	215.50	0	5,832	0.00%
2023/12/19	0	217.50	0	0.00	218.00	0	5,847	0.00%
2023/12/18	0	221.00	5	220.00	219.50	-5	5,842	-0.09%
2023/12/15	0	223.00	0	0.00	222.50	0	5,848	0.00%
2023/12/14	1	226.50	0	0.00	222.50	1	5,885	0.02%
2023/12/13	2	228.50	0	0.00	227.50	2	5,851	0.03%
2023/12/12	2	229.49	1	231.50	229.00	1	5,862	0.02%
2023/12/11	6	234.42	8	233.25	234.00	-2	5,839	-0.03%
2023/12/08	15	248.50	2	259.25	248.00	13	5,772	0.23%
2023/12/07	5	269.70	11.2	267.05	263.00	-6.2	5,651	-0.11%
2023/12/06	6	259.67	2	262.00	256.50	4	5,482	0.07%
2023/12/04	2	257.25	2	256.50	254.00	0	5,378	0.00%
2023/11/30	6	249.17	2	249.00	247.00	4	5,408	0.07%
2023/11/28	1	256.00	2	256.00	256.50	-1	5,438	-0.02%
2023/11/27	3	252.17	3	254.00	253.50	0	5,440	0.00%
2023/11/24	2	252.50	15	254.30	254.50	-13	5,412	-0.24%
2023/11/22	2	249.75	7	249.71	251.50	-5	5,305	-0.09%
2023/11/21	0	0.00	10.2	245.50	243.00	-10.2	5,261	-0.19%
2023/11/20	5	251.90	25	252.36	247.00	-20	5,271	-0.38%
2023/11/17	25	244.54	47	251.79	253.50	-22	5,198	-0.42%
2023/11/16	18	238.19	4	238.63	239.50	14	4,970	0.28%
2023/11/15	7	236.29	1.2	231.51	231.00	5.8	4,856	0.12%
2023/11/14	1	221.50	0	0.00	221.00	1	4,744	0.02%
2023/11/13	0	212.50	0	0.00	211.50	0	4,780	0.00%
2023/11/10	0	213.00	0	0.00	212.50	0	4,803	0.00%
2023/11/09	3	212.52	3	212.50	216.00	0	4,821	0.00%
2023/11/08	0.1	223.00	0	0.00	220.50	0.1	4,831	0.00%
2023/11/07	0	218.50	0	0.00	218.00	0	4,835	0.00%
2023/11/03	0	214.50	0	0.00	212.50	0	4,903	0.00%
2023/11/01	0	210.50	0	0.00	211.50	0	4,836	0.00%
2023/10/31	0	0.00	1	217.50	209.00	-1	4,805	-0.02%
2023/10/30	0	219.00	0	0.00	217.50	0	4,735	0.00%
2023/10/27	0.2	219.00	0	0.00	221.00	0.2	4,695	0.00%
2023/10/26	0.2	226.10	0	0.00	225.50	0.2	4,623	0.00%
2023/10/25	1.1	231.57	1	233.00	230.00	0.1	4,563	0.00%
2023/10/24	18.2	225.97	13	218.54	226.00	5.2	4,464	0.12%
2023/10/23	3	224.83	3	224.00	224.00	0	4,366	0.00%
2023/10/20	7.2	228.02	6	221.75	223.00	1.2	4,390	0.03%
2023/10/19	9.7	233.46	1	241.00	231.00	8.7	4,407	0.20%
2023/10/18	25.7	241.73	5	243.70	243.00	20.7	4,415	0.47%
2023/10/17	2	253.49	2	257.25	255.50	0	4,444	0.00%
2023/10/16	20	262.78	4	270.50	259.50	16	4,496	0.36%
2023/10/13	12.1	297.10	4	305.75	288.00	8.1	4,322	0.19%
2023/10/12	12	310.71	24	311.16	320.00	-12	4,119	-0.29%
2023/10/11	6	284.58	14	291.54	291.00	-8	3,866	-0.21%
2023/10/06	0	278.50	0	0.00	278.00	0	3,777	0.00%
2023/10/05	10	279.45	5	280.60	277.50	5	3,752	0.13%
2023/10/04	9	281.28	0	0.00	283.00	9	3,715	0.24%
2023/10/03	2	301.25	2	290.50	292.50	0	3,667	0.00%
2023/10/02	2	297.00	7	305.07	296.50	-5	3,616	-0.14%
2023/09/28	4	300.88	3	296.17	296.50	1	3,557	0.03%
2023/09/27	1	294.00	2	293.00	297.00	-1	3,506	-0.03%
2023/09/26	5	295.90	6	297.00	294.50	-1	3,588	-0.03%
2023/09/25	1	273.00	1.1	282.91	282.50	-0.1	3,598	0.00%
2023/09/22	1	269.00	1	269.57	270.00	0	3,634	0.00%
2023/09/21	1	261.02	1	262.00	261.00	0	3,633	0.00%
2023/09/20	0	263.00	0	0.00	262.50	0	3,677	0.00%
2023/09/19	11	267.36	4	264.63	265.00	7	3,795	0.18%
2023/09/18	0	274.00	0	0.00	273.00	0	3,799	0.00%
2023/09/14	5.1	272.94	0	0.00	269.50	5.1	3,758	0.14%
2023/09/13	1	272.50	0	0.00	273.50	1	3,717	0.03%
2023/09/12	1	280.00	3	275.00	277.50	-2	3,651	-0.05%
2023/09/11	3	304.50	2	299.00	295.00	1	3,616	0.03%
2023/09/08	3	304.00	3	304.00	304.00	0	3,599	0.00%
2023/09/07	4	307.75	3	306.50	307.00	1	3,601	0.03%
2023/09/05	7	314.57	2	316.00	316.00	5	3,610	0.14%
2023/09/04	9	298.00	9	302.11	298.00	0	3,559	0.00%
2023/09/01	2	309.25	1	313.00	309.50	1	3,660	0.03%
2023/08/30	0	0.00	0.2	312.00	315.50	-0.2	3,705	0.00%
2023/08/25	1	307.00	0	0.00	302.50	1	4,121	0.02%
2023/08/24	1	319.00	0.2	318.50	315.00	0.9	4,235	0.02%
2023/08/22	2	314.75	2	314.50	309.50	0	4,523	0.00%
2023/08/21	1	311.00	0	0.00	308.50	1	4,546	0.02%
2023/08/18	3	311.67	3	310.00	309.00	0	4,661	0.00%
2023/08/17	7	312.43	7	324.36	327.00	0	4,752	0.00%
2023/08/15	3	293.50	4	292.88	290.00	-1	4,816	-0.02%
2023/08/14	5	285.50	8	285.88	282.50	-3	4,903	-0.06%
2023/08/11	3.2	292.19	1	294.50	292.00	2.2	4,850	0.04%
2023/08/10	1	330.00	1	340.00	297.00	0	4,805	0.00%
2023/08/09	0	0.00	1	327.00	330.00	-1	4,726	-0.02%
2023/08/08	0	0.00	2	330.00	321.50	-2	4,770	-0.04%
2023/08/07	2	340.00	0	0.00	340.50	2	4,805	0.04%
2023/08/04	0	0.00	2	335.00	331.00	-2	4,874	-0.04%
2023/07/31	0.1	363.00	0	0.00	340.00	0.1	5,153	0.00%
2023/07/26	0	0.00	1	388.00	375.00	-1	5,294	-0.02%
2023/07/25	8.2	403.27	8	408.88	397.50	0.2	5,388	0.00%
2023/07/24	5	432.70	1	422.00	420.50	4	5,295	0.08%
2023/07/21	1	417.50	0	0.00	421.00	1	5,228	0.02%
2023/07/20	5	384.90	3	379.83	383.00	2	5,159	0.04%
2023/07/19	5	400.00	5	390.50	391.00	0	5,076	0.00%
2023/07/18	2	364.00	3	360.83	366.00	-1	4,950	-0.02%
2023/07/12	1	343.00	0	0.00	343.50	1	5,287	0.02%
2023/07/10	1	348.00	0	0.00	348.00	1	5,409	0.02%
2023/07/07	0	0.00	3	356.17	357.00	-3	5,415	-0.06%
2023/07/06	0	0.00	1	349.00	356.00	-1	5,418	-0.02%
2023/07/05	2	350.00	0	0.00	346.50	2	5,422	0.04%
2023/07/04	32	379.64	72	379.98	372.00	-40	5,434	-0.74%
2023/07/03	18	363.45	19	358.58	372.00	-1	5,292	-0.02%
2023/06/30	15	331.67	10	334.50	338.50	5	5,151	0.10%
2023/06/29	3	307.50	4	310.88	317.00	-1	5,054	-0.02%
2023/06/28	18	309.50	17	310.88	305.00	1	5,014	0.02%
2023/06/27	41	318.63	32	324.97	306.50	9	4,955	0.18%
2023/06/26	14	326.32	13	323.23	340.00	1	4,926	0.02%
2023/06/21	1	335.00	1	320.00	335.50	0	4,935	0.00%
2023/06/20	1	303.00	0	0.00	305.50	1	5,081	0.02%
2023/06/19	1	314.00	1	322.00	309.00	0	5,167	0.00%
2023/06/16	7	305.64	6	306.42	317.00	1	5,260	0.02%
2023/06/15	11	318.18	6	313.67	314.50	5	5,260	0.10%
2023/06/14	16	322.44	1	316.50	323.00	15	5,265	0.28%
2023/06/13	1	306.00	1	299.50	306.00	0	5,249	0.00%
2023/06/12	1	293.50	0	0.00	293.50	1	5,240	0.02%
2023/06/09	1	281.00	1	293.50	292.50	0	5,220	0.00%
2023/06/08	4	264.38	2	266.50	267.00	2	5,181	0.04%
2023/06/07	22	281.39	20	275.20	280.50	2	5,172	0.04%
2023/06/06	0	0.00	2	270.25	266.50	-2	5,029	-0.04%
2023/06/05	3	269.17	8	272.50	267.50	-5	4,959	-0.10%
2023/06/02	9	272.33	10.4	273.43	270.50	-1.4	4,884	-0.03%
2023/06/01	26.4	264.83	11	259.45	264.00	15.4	4,681	0.33%
2023/05/31	0	0.00	3	249.50	246.50	-3	4,489	-0.07%
2023/05/30	0	0.00	1	261.00	253.50	-1	4,491	-0.02%
2023/05/29	18	264.72	17	258.74	254.00	1	4,536	0.02%
2023/05/26	0	0.00	1	250.00	268.50	-1	4,468	-0.02%
2023/05/25	1	244.50	1	247.00	244.50	0	4,509	0.00%
2023/05/24	0	0.00	2	246.00	242.50	-2	4,672	-0.04%
2023/05/23	4	244.38	33	244.02	243.50	-29	4,606	-0.63%
2023/05/22	0	0.00	1	231.50	230.00	-1	4,495	-0.02%
2023/05/19	13	227.42	13	230.54	225.50	0	4,627	0.00%
2023/05/18	4	219.13	2	218.25	223.50	2	4,574	0.04%
2023/05/17	1	208.50	1	211.00	208.50	0	4,629	0.00%
2023/05/16	1	207.50	0	0.00	207.50	1	4,796	0.02%
2023/05/11	0	0.00	2	210.25	209.00	-2	5,660	-0.04%
2023/05/10	3	212.50	3	210.00	212.00	0	5,851	0.00%
2023/05/08	3	209.00	0	0.00	208.00	3	5,994	0.05%
2023/05/04	2	198.25	1	199.50	198.50	1	6,257	0.02%
2023/05/03	1	199.00	1	205.50	197.50	0	6,646	0.00%
2023/04/28	2	198.75	1	198.54	198.50	1	7,431	0.01%
2023/04/27	0	197.50	1	196.00	196.00	-1	7,850	-0.01%
2023/04/26	1	194.00	0	0.00	195.50	1	8,020	0.01%
2023/04/25	1	189.00	1	194.00	190.50	0	8,054	0.00%
2023/04/24	0	0.00	4	199.00	201.00	-4	8,208	-0.05%
2023/04/21	7	208.14	3	206.00	201.50	4	8,469	0.05%
2023/04/20	0	0.00	1	216.00	210.00	-1	8,548	-0.01%
2023/04/19	1	228.00	3	227.17	225.00	-2	8,703	-0.02%
2023/04/18	2	237.00	1	233.00	228.50	1	8,905	0.01%
2023/04/17	35	247.67	35	250.01	241.00	0	9,058	0.00%
2023/04/14	3	245.17	2	249.00	252.00	1	9,109	0.01%
2023/04/12	0	0.00	1	243.50	244.50	-1	10,027	-0.01%
2023/03/31	1	234.00	0	0.00	234.00	1	11,231	0.01%
2023/03/30	0	0.00	1	225.00	227.00	-1	11,471	-0.01%
2023/03/27	4	225.38	3	225.83	223.00	1	12,122	0.01%
2023/03/24	0	0.00	1	217.50	214.50	-1	12,140	-0.01%
2023/03/23	17	223.18	18	228.53	222.50	-1	12,378	-0.01%
2023/03/21	2	244.50	5	242.40	240.50	-3	12,444	-0.02%
2023/03/20	2	239.75	1	238.50	239.50	1	12,479	0.01%
2023/03/16	1	228.00	0	0.00	228.00	1	13,019	0.01%
2023/03/15	2	229.25	1	230.00	226.50	1	13,217	0.01%
2023/03/13	1	216.50	0	0.00	213.00	1	13,433	0.01%
2023/03/10	1	220.50	1	221.00	220.50	0	13,587	0.00%
2023/03/09	6	233.00	1	230.50	232.50	5	13,835	0.04%
2023/03/08	0	0.00	1	235.00	235.50	-1	14,255	-0.01%
2023/03/07	5	234.60	0	0.00	233.50	5	14,437	0.03%
2023/03/06	9	233.78	0	0.00	235.00	9	14,655	0.06%
2023/03/03	1	235.00	1	236.00	234.00	0	15,128	0.00%
2023/03/02	1	246.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	8	245.94	5	244.00	244.50	3	15,637	0.02%
2023/02/24	3	238.00	3	238.50	239.00	0	15,651	0.00%
2023/02/23	4	239.00	2	234.50	234.00	2	16,017	0.01%
2023/02/22	10	241.60	9	240.11	242.00	1	15,983	0.01%
2023/02/21	5	238.50	4	239.38	239.00	1	16,267	0.01%
2023/02/20	2	233.75	4	231.50	236.00	-2	16,383	-0.01%
2023/02/17	3	236.00	1	242.50	232.50	2	16,529	0.01%
2023/02/16	2	237.50	6	238.92	240.00	-4	16,582	-0.02%
2023/02/15	12	238.08	10	236.35	234.50	2	16,915	0.01%
2023/02/14	24	237.46	23	237.67	233.50	1	17,106	0.01%
2023/02/13	8	235.94	10	235.75	237.00	-2	17,575	-0.01%
2023/02/10	26	231.92	25	232.48	229.00	1	18,189	0.01%
2023/02/09	66	233.77	61	234.62	230.00	5	18,423	0.03%
2023/02/08	9	221.83	9	221.83	219.00	0	18,190	0.00%
2023/02/07	1	217.00	0	0.00	217.00	1	18,165	0.01%
2023/02/03	10	216.25	8	212.88	212.50	2	18,329	0.01%
2023/02/02	13	215.69	14	217.18	214.00	-1	18,361	-0.01%
2023/02/01	9	216.44	13	217.62	212.50	-4	18,399	-0.02%
2023/01/31	36	206.60	33	207.52	212.50	3	18,251	0.02%
2023/01/30	37	209.01	41	210.49	200.00	-4	18,022	-0.02%
2023/01/17	42	199.07	46	199.40	205.50	-4	17,738	-0.02%
2023/01/16	34	179.18	32	179.63	187.00	2	17,413	0.01%
2023/01/13	1	180.00	0	0.00	180.00	1	17,381	0.01%
2023/01/12	2	184.25	1	182.00	180.00	1	17,521	0.01%
2023/01/11	29	188.34	29	186.71	186.00	0	17,472	0.00%
2023/01/09	3	186.17	0	0.00	183.00	3	17,679	0.02%
2023/01/06	4	183.75	5	184.20	183.50	-1	17,642	-0.01%
2023/01/05	2	183.25	1	188.50	179.00	1	17,648	0.01%
2023/01/04	2	187.00	3	189.00	186.00	-1	17,784	-0.01%
2023/01/03	10	190.15	10	189.95	193.50	0	17,906	0.00%
2022/12/30	61	184.98	59	183.01	188.00	2	18,202	0.01%
2022/12/29	17	172.94	16	169.81	179.50	1	18,410	0.01%
2022/12/28	1	171.50	1	170.00	171.50	0	18,224	0.00%
2022/12/27	2	172.50	1	173.00	172.50	1	18,331	0.01%
2022/12/26	4	177.00	4	180.25	174.00	0	18,266	0.00%
2022/12/23	12	182.71	11	182.09	183.50	1	18,174	0.01%
2022/12/22	1	171.00	1	176.00	171.00	0	17,821	0.00%
2022/12/20	15	176.17	16	177.56	168.00	-1	17,592	-0.01%
2022/12/19	7	170.43	7	171.50	171.50	0	17,281	0.00%
2022/12/16	4	171.25	2	173.50	169.00	2	17,330	0.01%
2022/12/15	14	177.57	14	177.04	178.50	0	17,300	0.00%
2022/12/14	42	173.62	43	176.07	178.50	-1	17,038	-0.01%
2022/12/13	2	163.00	2	164.00	162.50	0	16,940	0.00%
2022/12/12	2	171.00	3	171.00	166.00	-1	16,904	-0.01%
2022/12/09	50	175.07	49	174.42	171.00	1	16,826	0.01%
2022/12/08	44	170.74	43	170.78	171.00	1	16,541	0.01%
2022/12/07	11	163.91	14	159.39	164.00	-3	16,413	-0.02%
2022/12/06	0	0.00	1	166.50	166.50	-1	16,349	-0.01%
2022/12/05	4	168.50	4	169.13	166.50	0	16,450	0.00%
2022/12/02	2	166.25	2	166.75	165.00	0	16,512	0.00%
2022/12/01	11	165.91	16	166.81	167.00	-5	16,564	-0.03%
2022/11/30	11	164.50	7	164.50	162.50	4	16,455	0.02%
2022/11/29	8	161.44	6	160.58	159.00	2	16,244	0.01%
2022/11/28	13	163.85	16	159.25	164.00	-3	16,447	-0.02%
2022/11/25	9	165.00	7	165.36	161.50	2	16,665	0.01%
2022/11/24	16	158.53	17	160.24	163.00	-1	16,443	-0.01%
2022/11/23	1	149.50	8	148.50	148.50	-7	16,101	-0.04%
2022/11/22	2	148.25	0	0.00	146.50	2	16,075	0.01%
2022/11/21	34	154.49	34	154.09	150.50	0	16,110	0.00%
2022/11/18	0	0.00	1	146.00	146.00	-1	15,705	-0.01%
2022/11/17	37	152.35	35	150.50	152.50	2	15,663	0.01%
2022/11/16	3	149.50	4	147.75	150.50	-1	15,234	-0.01%
2022/11/15	3	146.83	4	147.25	146.50	-1	15,095	-0.01%
2022/11/14	24	149.35	24	144.67	149.50	0	15,105	0.00%
2022/11/11	14	145.75	13	144.88	145.00	1	15,192	0.01%
2022/11/10	3	135.50	3	136.83	136.50	0	14,882	0.00%
2022/11/09	32	144.67	31	146.05	138.50	1	14,565	0.01%
2022/11/08	30	144.83	35	145.50	141.00	-5	13,981	-0.04%
2022/11/07	8	137.75	21	137.81	146.00	-13	13,448	-0.10%
2022/11/04	8	129.31	6	127.58	133.00	2	13,181	0.02%
2022/11/03	35	121.43	34	119.81	121.00	1	12,956	0.01%
2022/11/02	36	119.89	37	119.09	119.50	-1	12,825	-0.01%
2022/11/01	2	118.00	0	0.00	120.00	2	12,621	0.02%
2022/10/31	7	119.43	8	118.75	117.00	-1	12,485	-0.01%
2022/10/27	6	110.83	6	113.75	115.50	0	12,127	0.00%
2022/10/26	8	104.56	18	102.33	105.00	-10	11,987	-0.08%
2022/10/25	11	107.09	11	108.05	105.00	0	12,115	0.00%
2022/10/24	7	109.71	6	109.92	108.00	1	12,028	0.01%
2022/10/21	7	112.07	7	110.36	111.50	0	11,999	0.00%
2022/10/20	8	113.69	8	111.94	115.00	0	11,822	0.00%
2022/10/19	2	120.75	1	119.50	118.50	1	11,590	0.01%
2022/10/18	9	123.56	9	124.17	122.00	0	11,429	0.00%
2022/10/17	31	120.06	32	120.86	122.50	-1	11,074	-0.01%
2022/10/14	7	120.93	7	122.00	127.00	0	10,824	0.00%
2022/10/13	17	116.88	20	119.55	115.50	-3	10,775	-0.03%
2022/10/12	30	125.15	29	125.64	123.50	1	10,604	0.01%
2022/10/11	10	126.75	10	124.70	123.00	0	10,259	0.00%
2022/10/07	49	134.53	41	135.40	130.50	8	9,932	0.08%
2022/10/06	100	132.41	101	132.23	140.00	-1	9,251	-0.01%	大賣/
2022/10/05	3	122.50	4	124.63	127.50	-1	8,418	-0.01%
2022/10/04	7	112.86	2	113.75	116.00	5	8,242	0.06%
2022/09/30	6	102.83	8	104.31	105.00	-2	7,969	-0.03%
2022/09/29	1	105.50	1	104.00	102.50	0	7,855	0.00%
2022/09/28	2	101.50	4	101.50	102.00	-2	7,813	-0.03%
2022/09/27	4	108.00	1	107.00	108.50	3	7,744	0.04%
2022/09/26	0	0.00	6	103.92	103.00	-6	7,655	-0.08%
2022/09/23	10	109.25	1	110.50	107.50	9	7,572	0.12%
2022/09/22	8	110.44	3	112.00	115.00	5	7,463	0.07%
2022/09/21	1	113.00	1	109.50	109.00	0	7,371	0.00%
2022/09/20	5	114.30	3	113.17	113.50	2	7,330	0.03%
2022/09/19	2	113.25	3	111.50	111.00	-1	7,240	-0.01%
2022/09/16	10	114.50	10	115.15	114.50	0	7,200	0.00%
2022/09/14	1	112.50	1	113.50	112.50	0	7,138	0.00%
2022/09/13	3	115.67	1	115.00	113.00	2	7,095	0.03%
2022/09/12	11	119.05	8	118.81	116.00	3	6,983	0.04%
2022/09/08	2	114.75	1	113.50	115.50	1	6,819	0.01%
2022/09/07	30	112.65	30	111.58	113.50	0	6,746	0.00%
2022/09/06	9	107.78	9	108.28	109.00	0	6,626	0.00%
2022/09/05	1	111.50	2	109.25	111.00	-1	6,550	-0.02%
2022/09/02	60	117.29	62	114.69	111.00	-2	6,382	-0.03%
2022/09/01	34	115.88	31	116.60	113.00	3	6,102	0.05%
2022/08/31	26	109.90	28	108.84	114.00	-2	5,722	-0.03%
2022/08/30	7	101.86	5	103.80	104.00	2	5,515	0.04%
2022/08/29	3	94.97	3	94.77	94.90	0	5,373	0.00%
2022/08/26	10	96.99	10	96.82	96.40	0	5,309	0.00%
2022/08/25	0	0.00	1	91.40	91.80	-1	5,105	-0.02%
2022/08/24	2	91.50	1	91.90	87.50	1	4,994	0.02%
2022/08/23	4	88.68	2	88.85	88.80	2	4,887	0.04%
2022/08/19	4	91.83	3	92.77	92.40	1	4,832	0.02%
2022/08/18	17	88.15	18	87.89	89.20	-1	4,704	-0.02%
2022/08/17	12	86.27	16	85.48	85.90	-4	4,502	-0.09%
2022/08/16	2	81.30	2	81.80	81.70	0	4,499	0.00%
2022/08/15	2	78.60	2	79.60	79.60	0	4,497	0.00%
2022/08/12	25	84.40	17	84.66	81.30	8	4,427	0.18%
2022/08/11	14	82.21	23	83.39	85.20	-9	4,102	-0.22%
2022/08/10	3	77.20	3	76.67	77.50	0	3,838	0.00%
2022/08/09	2	76.45	1	77.40	77.10	1	3,806	0.03%
2022/08/08	15	78.40	4	79.33	78.80	11	3,728	0.30%
2022/08/05	2	77.85	1	79.50	78.70	1	3,627	0.03%
2022/08/04	10	78.90	11	77.00	78.90	-1	3,567	-0.03%
2022/08/03	14	79.57	15	79.57	79.40	-1	3,511	-0.03%
2022/08/02	19	83.18	20	82.58	83.40	-1	3,405	-0.03%
2022/08/01	8	81.48	5	81.78	85.40	3	3,253	0.09%
2022/07/29	1	74.50	2	78.30	78.60	-1	2,940	-0.03%
2022/07/28	25	71.04	24	70.45	71.50	1	2,846	0.04%
2022/07/27	0	0.00	0.2	67.10	68.70	-0.2	2,680	-0.01%
2022/07/20	4.2	66.27	5	66.80	67.30	-0.9	2,532	-0.03%
2022/07/19	2	63.10	1.1	63.85	64.70	0.9	2,385	0.04%
2022/07/18	0	0.00	1	59.20	58.90	-1	2,304	-0.04%
2022/07/13	1	57.60	1	58.60	57.20	0	2,295	0.00%
2022/07/11	3	57.40	1	57.20	56.90	2	2,299	0.09%
2022/07/07	0	0.00	2	53.70	54.80	-2	2,311	-0.09%
2022/07/04	1	56.70	0	0.00	56.70	1	2,378	0.04%
2022/07/01	0	0.00	3	59.60	57.00	-3	2,410	-0.12%
2022/06/30	1	62.00	0	0.00	61.20	1	2,464	0.04%
2022/06/29	0	0.00	1	68.40	68.00	-1	2,459	-0.04%
2022/06/28	1	66.80	0	0.00	66.30	1	2,490	0.04%
2022/06/23	19	67.77	19	68.01	68.20	0	2,580	0.00%
2022/06/20	2	65.40	2	64.90	63.10	0	2,687	0.00%
2022/06/16	4	69.35	4	68.90	66.30	0	2,845	0.00%
2022/06/15	2	70.00	1	70.80	70.00	1	2,872	0.03%
2022/06/13	0	0.00	0.3	71.18	72.00	-0.3	2,754	-0.01%
2022/06/10	1.1	70.45	0.1	70.80	72.00	1	2,767	0.04%
2022/06/09	0.3	68.13	0	0.00	68.90	0.3	2,724	0.01%
2022/05/30	0	0.00	1	66.70	64.90	-1	2,965	-0.03%
2022/05/27	1	65.80	0	0.00	65.80	1	2,909	0.03%
2022/05/26	0	0.00	0.1	65.90	65.50	-0.1	2,852	0.00%
2022/05/25	8.1	64.65	6	64.30	66.00	2.1	2,734	0.08%
2022/05/24	3	60.73	4	61.53	60.60	-1	2,586	-0.04%
2022/05/23	2	58.65	2	57.70	60.20	0	2,434	0.00%
2022/04/18	1	56.30	0	0.00	55.60	1	2,243	0.04%
2022/04/07	0	0.00	4	63.95	63.80	-4	2,077	-0.19%
2022/04/06	4	66.30	18	69.33	66.30	-14	2,061	-0.68%
2022/04/01	2	67.80	2	69.30	67.60	0	1,982	0.00%
2022/03/31	14	68.60	1	68.50	67.90	13	1,970	0.66%
2022/03/28	21	71.48	21	70.69	70.50	0	1,846	0.00%
2022/03/25	3	67.57	1	67.60	67.30	2	1,744	0.11%
2022/03/24	9	70.62	10	69.87	70.50	-1	1,733	-0.06%
2022/03/23	0	0.00	1	67.20	67.20	-1	1,610	-0.06%
2022/03/22	3	67.83	2	67.70	68.50	1	1,558	0.06%
2022/03/21	10	68.40	10	68.22	68.20	0	1,475	0.00%
2022/03/18	7	65.67	15	65.29	64.60	-8	1,337	-0.60%
2022/03/17	6	59.40	0	0.00	61.00	6	1,188	0.50%
2022/03/16	0	0.00	1	60.00	58.90	-1	1,164	-0.09%
2022/03/15	14	60.16	15	60.67	58.80	-1	1,116	-0.09%
2022/03/14	4	64.68	3	63.73	65.20	1	1,054	0.09%
2022/03/11	34	64.36	44	65.27	65.30	-10	991	-1.01%
2022/03/09	11	62.85	10	63.50	62.00	1	839	0.12%
2022/03/08	5	58.54	9	57.94	57.90	-4	699	-0.57%
2022/03/07	4	56.60	0	0.00	56.30	4	619	0.65%
2022/01/06	0	0.00	2	59.55	59.10	-2	883	-0.23%
2022/01/05	0	0.00	7	60.56	59.70	-7	875	-0.80%
2021/12/29	14	63.49	11	65.50	63.30	3	829	0.36%
2021/12/20	3	64.60	0.2	64.50	63.40	2.8	749	0.38%
2021/12/13	0	0.00	3	61.80	61.00	-3	676	-0.44%
2021/12/10	3	60.30	0	0.00	60.60	3	669	0.45%
2021/12/09	0	0.00	1	61.40	59.80	-1	668	-0.15%
2021/12/08	8	60.39	4	60.30	60.60	4	665	0.60%
2021/12/06	0	0.00	2	61.90	60.40	-2	653	-0.31%
2021/12/03	2	62.30	0	0.00	61.00	2	638	0.31%
2021/11/23	0	0.00	2	57.70	57.70	-2	531	-0.38%
2021/11/17	0	0.00	1	57.00	56.90	-1	483	-0.21%
2021/11/15	0	0.00	0.1	55.50	56.30	-0.1	465	-0.01%
2021/11/09	1	52.00	0	0.00	54.70	1	396	0.25%
2021/11/08	1	52.50	0	0.00	52.40	1	360	0.28%
2021/10/29	0	0.00	1	50.90	50.30	-1	318	-0.31%
2021/10/27	1	50.90	0	0.00	49.50	1	324	0.31%
2021/10/08	0	0.00	0.1	43.05	43.20	-0.1	303	-0.02%
2021/09/14	0	0.00	0.1	45.40	45.50	-0.1	399	-0.03%
2021/08/19	0	0.00	2	44.45	44.45	-2	375	-0.53%
2021/08/02	2	51.60	0	0.00	51.70	2	428	0.47%
2021/07/27	0	0.00	4	50.20	50.10	-4	441	-0.91%
2021/07/26	1	50.90	1	50.30	50.40	0	444	0.00%
2021/07/23	0	0.00	1	50.60	50.20	-1	443	-0.23%
2021/07/22	1	51.10	0	0.00	50.80	1	441	0.23%
2021/07/20	2	48.15	2	49.20	49.70	0	422	0.00%
2021/07/14	4	51.10	9	52.64	49.65	-5	448	-1.11%
2021/07/13	19	50.08	10	51.64	51.80	9	459	1.96%
2021/06/08	0	0.00	2	44.30	44.20	-2	590	-0.34%
2021/04/22	0	0.00	3	53.60	53.30	-3	785	-0.38%
2021/04/19	2	58.00	0	0.00	57.60	2	835	0.24%
2021/04/16	3	56.47	0	0.00	56.80	3	798	0.38%
2021/04/08	0	0.00	5	57.54	56.90	-5	871	-0.57%
2021/02/18	0.1	52.40	0	0.00	54.30	0.1	926	0.01%
2021/02/01	0.1	54.90	0	0.00	53.60	0.1	980	0.01%
2021/01/29	0	57.90	0	0.00	55.70	0	969	0.00%
2021/01/28	3	60.00	3	58.30	58.20	0	957	0.00%
2021/01/25	0	59.90	0	0.00	58.70	0	940	0.00%
2021/01/22	3	58.77	3	59.10	59.90	0	920	0.00%
2021/01/21	0	0.00	1	55.00	56.30	-1	825	-0.12%
2021/01/15	1	57.50	4	57.90	56.50	-3	781	-0.38%
2021/01/14	4	59.00	0	0.00	59.00	4	764	0.52%
2020/12/15	0	0.00	1	51.20	51.00	-1	607	-0.16%
2020/12/11	0	0.00	2	51.40	51.30	-2	611	-0.33%
2020/11/27	2	55.60	5	55.38	55.20	-3	648	-0.46%
2020/11/26	1	56.00	0	0.00	55.30	1	656	0.15%
2020/11/25	3	55.60	6	56.30	56.00	-3	653	-0.46%
2020/11/24	10	55.85	0	0.00	56.00	10	648	1.54%
2020/11/18	0	0.00	3	55.30	55.00	-3	677	-0.44%
2020/11/17	1	54.70	0	0.00	54.50	1	679	0.15%
2020/11/16	1	54.70	0	0.00	54.70	1	725	0.14%
2020/11/12	3	55.80	0	0.00	55.40	3	742	0.40%
2020/11/11	1	53.50	0	0.00	54.20	1	733	0.14%
2020/09/28	0	0.00	5	53.50	53.80	-5	1,884	-0.27%
2020/09/24	0	0.00	2	54.20	53.40	-2	1,909	-0.10%
2020/09/18	1	58.80	0	0.00	58.90	1	2,183	0.05%
2020/09/17	1	59.00	0	0.00	58.80	1	2,189	0.05%
2020/09/16	0	0.00	10	58.12	58.20	-10	2,204	-0.45%
2020/08/20	1	55.90	1	56.30	56.20	0	2,942	0.00%
2020/08/10	15	64.57	1	63.20	63.10	14	3,551	0.39%
2020/08/07	0	0.00	3	66.73	66.70	-3	3,547	-0.08%
2020/08/05	2	68.70	2	68.60	69.30	0	3,682	0.00%
2020/08/04	9	67.97	0	0.00	67.50	9	3,705	0.24%
2020/08/03	0	0.00	13	67.84	67.10	-13	3,754	-0.35%
2020/07/31	3	66.50	0	0.00	66.20	3	3,784	0.08%
2020/07/30	16	67.06	6	68.00	66.80	10	3,795	0.26%
2020/07/29	0	0.00	10	67.34	67.40	-10	3,866	-0.26%
2020/07/28	10	67.38	5	66.34	66.40	5	3,863	0.13%
2020/07/27	2	70.00	2	70.30	69.50	0	3,896	0.00%
2020/07/24	5	68.20	5	69.40	68.80	0	3,905	0.00%
2020/07/23	2	72.90	2	71.75	71.80	0	3,912	0.00%
2020/07/22	2	71.65	3	71.87	71.70	-1	3,936	-0.03%
2020/07/21	1	71.00	1	71.20	70.00	0	3,892	0.00%
2020/07/20	8	68.84	9	69.49	69.10	-1	3,870	-0.03%
2020/07/17	10	68.20	17	69.87	69.50	-7	3,862	-0.18%
2020/07/16	27	74.09	44	74.49	75.30	-17	3,786	-0.45%
2020/07/15	21	68.83	22	70.00	68.50	-1	3,581	-0.03%
2020/07/14	6	67.90	7	69.21	68.50	-1	3,541	-0.03%
2020/07/13	20	69.24	21	69.86	69.30	-1	3,568	-0.03%
2020/07/10	18	68.28	21	69.75	68.10	-3	3,601	-0.08%
2020/07/09	15	68.38	6	68.25	67.80	9	3,601	0.25%
2020/07/08	11	69.01	8	70.05	68.90	3	3,616	0.08%
2020/07/07	18	69.76	19	69.64	68.80	-1	3,634	-0.03%
2020/07/06	0	0.00	3	70.33	70.10	-3	3,701	-0.08%
2020/07/03	10	68.82	3	68.50	68.60	7	3,739	0.19%
2020/07/02	21	71.04	15	71.88	70.60	6	3,803	0.16%
2020/07/01	8	68.75	23	69.04	69.90	-15	3,767	-0.40%
2020/06/23	5	62.62	0	0.00	62.60	5	3,973	0.13%
2020/06/22	1	63.50	0	0.00	63.40	1	4,059	0.02%
2020/06/19	9	65.79	0	0.00	64.50	9	4,140	0.22%
2020/06/16	0	0.00	1	64.00	64.50	-1	4,178	-0.02%
2020/06/15	0	0.00	10	63.01	62.80	-10	4,247	-0.24%
2020/06/11	1	69.80	0	0.00	66.70	1	4,325	0.02%
2020/06/10	20	66.20	20	67.86	69.90	0	4,380	0.00%
2020/06/08	0	0.00	4	73.33	73.00	-4	4,344	-0.09%
2020/06/05	34	72.86	30	72.97	72.90	4	4,397	0.09%
2020/06/04	50	74.40	52	74.05	73.50	-2	4,438	-0.05%
2020/06/03	7	73.90	6	75.00	73.80	1	4,378	0.02%
2020/06/01	6	74.40	6	75.37	73.80	0	4,368	0.00%
2020/05/29	15	74.17	18	73.43	73.80	-3	4,379	-0.07%
2020/05/28	8	72.18	4	73.78	72.20	4	4,392	0.09%
2020/05/27	46	75.38	17	73.38	73.00	29	4,437	0.65%
2020/05/26	3	74.70	0	0.00	74.90	3	4,450	0.07%
2020/05/25	6	73.32	6	73.75	74.60	0	4,551	0.00%
2020/05/22	8	73.39	5	73.26	71.00	3	4,608	0.07%
2020/05/21	13	73.78	12	74.06	75.50	1	4,741	0.02%
2020/05/20	3	71.93	4	71.80	71.50	-1	4,852	-0.02%
2020/05/19	22	66.89	32	66.81	68.70	-10	4,954	-0.20%
2020/05/18	11	65.04	12	63.82	63.20	-1	5,033	-0.02%
2020/05/13	0	0.00	3	67.70	68.00	-3	5,074	-0.06%
2020/05/12	5	67.84	4	67.73	70.10	1	5,061	0.02%
2020/05/11	2	67.60	0	0.00	65.60	2	5,073	0.04%
2020/05/08	1	66.40	2	66.60	65.70	-1	5,099	-0.02%
2020/05/07	4	64.85	2	64.80	66.10	2	5,126	0.04%
2020/05/05	1	65.90	2	66.00	64.20	-1	5,346	-0.02%
2020/04/30	6	65.05	6	64.87	64.20	0	5,439	0.00%
2020/04/28	2	64.75	3	63.87	63.40	-1	5,574	-0.02%
2020/04/27	12	63.17	5	63.30	64.30	7	5,709	0.12%
2020/04/24	1	60.60	1	61.10	60.60	0	5,701	0.00%
2020/04/22	1	61.00	0	0.00	61.30	1	5,806	0.02%
2020/04/21	17	64.06	16	63.43	62.00	1	5,838	0.02%
2020/04/20	3	62.30	3	62.73	61.80	0	5,917	0.00%
2020/04/17	0	0.00	3	63.93	61.20	-3	5,949	-0.05%
2020/04/16	9	63.49	2	63.30	63.00	7	6,062	0.12%
2020/04/15	1	63.00	5	63.08	63.60	-4	6,290	-0.06%
2020/04/14	6	61.75	3	61.57	61.40	3	6,422	0.05%
2020/04/13	0	0.00	1	60.20	59.60	-1	6,433	-0.02%
2020/04/10	1	58.80	1	59.30	60.50	0	6,439	0.00%
2020/04/09	2	59.10	11	59.94	59.10	-9	6,428	-0.14%
2020/04/08	3	59.20	3	59.60	58.50	0	6,326	0.00%
2020/04/07	12	59.05	4	59.20	59.00	8	6,280	0.13%
2020/04/06	0	0.00	2	53.80	56.40	-2	6,211	-0.03%
2020/04/01	3	50.40	3	50.87	51.30	0	6,123	0.00%
2020/03/31	4	50.20	4	49.65	49.45	0	6,107	0.00%
2020/03/30	2	46.98	0	0.00	48.45	2	6,018	0.03%
2020/03/27	2	49.40	0	0.00	47.10	2	5,993	0.03%
2020/03/26	2	47.30	3	47.60	47.75	-1	5,868	-0.02%
2020/03/25	0	0.00	19	43.45	43.45	-19	5,762	-0.33%
2020/03/24	26	41.07	29	40.96	41.60	-3	5,666	-0.05%
2020/03/23	4	39.45	0	0.00	37.90	4	5,622	0.07%
2020/03/18	0	0.00	1	46.65	44.50	-1	5,515	-0.02%
2020/03/17	0	0.00	3	45.80	44.85	-3	5,438	-0.06%
2020/03/16	10	52.64	21	51.80	49.80	-11	5,348	-0.21%
2020/03/13	19	52.91	1	52.60	55.30	18	5,276	0.34%
2020/03/12	6	57.83	18	56.77	55.50	-12	5,162	-0.23%
2020/03/09	0	0.00	5	66.80	63.60	-5	4,903	-0.10%
2020/03/04	2	71.60	0	0.00	70.10	2	4,768	0.04%
2020/03/03	1	71.80	0	0.00	71.20	1	4,738	0.02%
2020/03/02	2	68.30	4	67.10	71.10	-2	4,693	-0.04%
2020/02/27	0	0.00	4	71.55	70.20	-4	4,637	-0.09%
2020/02/26	3	77.90	10	75.83	73.70	-7	4,569	-0.15%
2020/02/25	13	78.91	6	78.12	77.60	7	4,464	0.16%
2020/02/24	3	79.53	11	78.65	78.00	-8	4,310	-0.19%
2020/02/21	6	85.55	10	83.78	82.60	-4	4,194	-0.10%
2020/02/20	20	83.49	13	82.92	85.00	7	3,978	0.18%
2020/02/19	18	78.87	13	78.69	79.00	5	3,731	0.13%
2020/02/18	7	75.11	12	75.79	74.60	-5	3,429	-0.15%
2020/02/17	4	73.60	6	72.67	72.10	-2	3,200	-0.06%
2020/02/14	9	72.74	5	71.88	73.20	4	3,157	0.13%
2020/02/13	0	0.00	1	70.50	71.20	-1	3,082	-0.03%
2020/02/12	2	73.60	2	73.95	73.70	0	3,017	0.00%
2020/02/11	3	72.73	4	73.40	72.20	-1	2,930	-0.03%
2020/02/10	0	0.00	21	69.04	71.50	-21	2,839	-0.74%
2020/02/07	1	76.60	0	0.00	72.30	1	2,770	0.04%
2020/02/05	6	76.38	7	75.67	74.50	-1	2,541	-0.04%
2020/02/04	10	74.00	4	71.83	71.70	6	2,382	0.25%
2020/02/03	4	69.75	0	0.00	68.90	4	2,271	0.18%
2020/01/31	10	71.67	0	0.00	72.60	10	2,169	0.46%
2020/01/30	7	77.81	1	80.50	77.40	6	2,006	0.30%
2020/01/20	12	83.52	13	83.52	86.00	-1	1,936	-0.05%
2020/01/17	1	77.70	1	78.30	79.00	0	1,749	0.00%
2020/01/14	0	0.00	1	78.20	79.10	-1	1,518	-0.07%
2020/01/13	6	76.30	6	76.22	78.00	0	1,434	0.00%
2020/01/10	5	71.70	5	71.20	71.90	0	1,230	0.00%
2020/01/09	21	71.07	21	71.52	71.20	0	1,164	0.00%
2020/01/08	1	68.60	3	68.43	70.90	-2	1,002	-0.20%
2020/01/07	21	63.07	1	60.50	64.50	20	730	2.74%
2020/01/06	4	58.60	3	58.90	59.90	1	540	0.19%
2020/01/03	2	56.80	0	0.00	58.00	2	484	0.41%
2020/01/02	3	56.30	0	0.00	56.30	3	428	0.70%
2019/12/26	0	0.00	12	52.22	52.40	-12	315	-3.80%
2019/12/24	0	0.00	2	50.10	50.00	-2	228	-0.87%
2019/12/23	7	49.18	5	49.27	49.30	2	211	0.95%
2019/12/05	2	44.45	0	0.00	44.40	2	136	1.47%
2019/10/28	0	0.00	5	39.75	40.05	-5	99	-5.01%
2018/08/10	0	0.00	1	51.70	50.80	-1	618	-0.16%
2018/07/31	1	51.00	0	0.00	51.60	1	582	0.17%
2018/07/27	1	52.30	1	53.00	52.90	0	570	0.00%
2018/07/26	0	0.00	1	52.70	52.90	-1	558	-0.18%
2018/07/10	1	51.00	0	0.00	51.00	1	458	0.22%
2018/06/11	0	0.00	9	47.00	46.95	-9	339	-2.65%
2018/06/08	9	48.87	3	48.57	48.00	6	330	1.82%
2018/06/07	3	48.75	0	0.00	48.30	3	321	0.93%
2018/04/26	0	0.00	1	43.50	43.40	-1	435	-0.23%
2018/04/19	0	0.00	1	45.10	45.10	-1	602	-0.17%
2018/04/13	1	48.60	0	0.00	48.60	1	640	0.16%
2018/04/12	1	47.60	1	48.40	48.40	0	634	0.00%
2018/03/08	2	45.90	2	46.10	45.30	0	539	0.00%
2018/02/21	1	42.70	1	43.20	42.70	0	499	0.00%
2018/01/26	0	0.00	1	44.80	44.60	-1	459	-0.22%
2018/01/18	1	45.10	0	0.00	45.15	1	403	0.25%