台火 (9902)-統一-松江券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
485張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	17.05	17.05	-5	1,632	-0.31%
2024/06/04	0	0.00	1	18.10	18.10	-1	2,800	-0.04%
2024/06/03	1	18.05	0	0.00	18.00	1	2,852	0.04%
2024/05/31	1	17.70	2	17.43	17.30	-1	2,771	-0.04%
2024/05/30	1	17.45	1	17.55	17.15	0	2,725	0.00%
2024/05/17	1	16.75	0	0.00	16.70	1	2,578	0.04%
2024/05/16	7	16.96	7	17.09	17.15	0	2,526	0.00%
2024/05/07	10	16.40	10	16.40	15.90	0	2,385	0.00%
2024/04/26	10	16.60	10	16.60	16.65	0	2,213	0.00%
2024/04/25	0	0.00	1	17.15	16.50	-1	2,196	-0.05%
2024/04/24	2	17.30	2	16.80	16.75	0	2,147	0.00%
2024/04/23	1	16.65	0	0.00	17.30	1	2,070	0.05%
2024/04/19	130	14.70	130	14.70	16.10	0	1,814	0.00%	大買/大賣/
2024/03/15	5	17.40	15	17.18	16.90	-10	1,287	-0.78%
2024/03/14	50	18.00	50	18.36	16.80	0	1,158	0.00%
2024/03/13	5	16.35	5	16.52	17.85	0	963	0.00%
2024/03/11	2	14.60	2	14.80	14.80	0	587	0.00%
2023/05/19	0	0.00	1	12.20	12.05	-1	650	-0.15%
2023/05/10	1	12.30	0	0.00	12.30	1	686	0.15%
2023/04/26	0	0.00	2	12.55	12.50	-2	570	-0.35%
2023/04/24	18	13.48	16	13.43	13.40	2	524	0.38%
2023/04/21	0	0.00	1	13.65	13.65	-1	403	-0.25%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/03/01	0	0.00	9	13.40	13.40	-9	607	-1.48%
2023/02/23	4	13.25	5	13.45	13.35	-1	608	-0.16%
2023/02/22	10	13.28	0	0.00	13.30	10	602	1.66%
2022/12/01	1	13.60	1	13.55	13.40	0	414	0.00%
2022/11/24	2	12.73	2	13.00	13.00	0	250	0.00%
2022/11/04	10	10.20	70	10.16	10.30	-60	64	-92.81%
2022/10/25	10	10.30	10	10.30	10.15	0	62	0.00%
2022/10/19	170	10.25	170	10.25	10.25	0	63	0.00%	大買/大賣/
2022/05/04	1	11.65	0	0.00	11.65	1	191	0.52%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2021/09/06	0	0.00	10	14.10	13.45	-10	717	-1.39%
2021/08/25	10	12.40	0	0.00	12.40	10	720	1.39%
2021/08/10	0	0.00	2	13.55	12.90	-2	853	-0.23%
2021/08/09	2	13.95	0	0.00	13.70	2	849	0.24%
2021/07/15	1	12.55	0	0.00	12.90	1	1,946	0.05%
2021/07/14	0	0.00	2	12.35	12.40	-2	1,976	-0.10%
2021/06/28	0	0.00	5	13.95	13.95	-5	2,225	-0.22%
2021/06/21	5	14.20	10	14.48	14.00	-5	2,339	-0.21%
2021/06/18	5	13.80	0	0.00	14.10	5	2,285	0.22%
2021/06/16	20	13.85	0	0.00	13.50	20	2,271	0.88%
2021/06/11	0	0.00	5	13.65	13.65	-5	2,334	-0.21%
2021/05/05	5	14.70	0	0.00	13.90	5	1,989	0.25%
2021/05/03	12	16.03	0	0.00	15.55	12	1,931	0.62%
2021/04/29	38	16.80	39	15.76	16.50	-1	1,878	-0.05%
2021/04/28	10	15.60	6	15.94	16.20	4	1,705	0.23%
2021/04/27	1	14.15	6	14.67	14.75	-5	1,537	-0.33%
2021/04/26	11	13.46	0	0.00	13.45	11	1,497	0.73%
2021/04/23	5	14.05	0	0.00	13.90	5	1,456	0.34%
2021/04/22	12	14.74	74	14.69	14.75	-62	1,375	-4.51%
2021/04/21	20	12.80	1	13.50	13.50	19	1,211	1.57%
2021/04/20	55	12.61	0	0.00	12.30	55	1,213	4.53%
2021/04/19	75	12.59	2	12.38	12.55	73	1,362	5.36%
2021/04/16	33	11.81	0	0.00	11.85	33	1,348	2.45%
2021/04/15	10	11.55	0	0.00	11.65	10	1,373	0.73%
2021/04/14	30	11.80	0	0.00	11.55	30	1,371	2.19%
2021/04/13	20	11.80	0	0.00	11.75	20	1,355	1.48%
2021/03/29	1	11.35	0	0.00	11.15	1	1,217	0.08%
2021/03/18	3	11.82	0	0.00	11.50	3	1,150	0.26%
2021/01/12	0	0.00	1	13.40	11.75	-1	952	-0.11%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2020/12/18	0	0.00	2	10.70	10.80	-2	548	-0.36%
2020/12/15	4	10.85	2	10.65	10.80	2	532	0.38%
2020/12/01	2	11.78	2	11.15	10.95	0	581	0.00%
2020/11/30	0	0.00	1	11.00	11.00	-1	479	-0.21%
2020/09/24	1	9.62	0	0.00	9.60	1	971	0.10%
2020/09/16	0	0.00	2	10.10	10.10	-2	958	-0.21%
2020/09/14	2	10.25	0	0.00	10.25	2	964	0.21%
2020/08/04	0	0.00	4	10.05	10.05	-4	798	-0.50%
2020/07/31	0	0.00	1	10.05	10.10	-1	799	-0.13%
2020/07/21	0	0.00	1	10.65	10.65	-1	751	-0.13%
2020/07/09	5	11.90	0	0.00	11.05	5	506	0.99%
2020/07/08	0	0.00	1	11.00	11.00	-1	405	-0.25%
2020/04/23	0	0.00	1	8.47	8.52	-1	209	-0.48%
2020/04/16	1	8.40	0	0.00	8.41	1	212	0.47%
2020/03/18	0	0.00	3	7.20	7.13	-3	322	-0.93%
2020/03/16	0	0.00	2	7.69	7.61	-2	321	-0.62%
2020/03/13	5	7.67	0	0.00	7.66	5	324	1.54%
2020/02/27	1	9.30	0	0.00	9.20	1	341	0.29%
2020/02/03	1	9.51	0	0.00	9.54	1	499	0.20%
2019/12/18	0	0.00	31	10.63	10.55	-31	729	-4.25%
2019/11/28	1	9.97	0	0.00	9.96	1	630	0.16%
2019/11/11	30	10.53	0	0.00	10.25	30	518	5.79%
2019/10/29	1	10.05	0	0.00	9.94	1	430	0.23%
2019/10/21	0	0.00	1	10.30	10.30	-1	246	-0.41%
2019/08/08	1	9.25	0	0.00	9.30	1	235	0.42%
2019/07/15	1	9.61	0	0.00	9.59	1	249	0.40%
2019/06/10	1	9.98	0	0.00	10.05	1	268	0.37%
2019/05/29	0	0.00	1	10.45	10.10	-1	259	-0.38%
2019/04/23	0	0.00	1	9.58	9.49	-1	172	-0.58%
2019/03/07	1	9.27	0	0.00	9.28	1	107	0.93%
2018/03/15	1	9.96	0	0.00	10.00	1	415	0.24%