加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00223.2522.80-23,271-0.06%
2024/06/13322.88322.5222.9503,2010.00%
2024/06/12222.30222.1022.0503,1400.00%
2024/06/113322.363022.4923.2033,0820.10%
2024/06/0300.00122.6522.10-12,870-0.03%
2024/05/3100.00222.7522.60-22,828-0.07%
2024/05/30222.45422.6322.75-22,775-0.07%
2024/05/29222.4000.0022.5522,7250.07%
2024/05/28422.70222.7322.6522,7330.07%
2024/05/27122.0500.0022.0012,6910.04%
2024/05/23022.0000.0021.9502,6840.00%
2024/05/14122.00122.0521.8502,6240.00%
2024/04/221022.071022.2322.0002,6490.00%
2024/04/19923.05923.2022.3502,6290.00%
2024/02/26325.6500.0025.55310,9280.03%
2024/02/2100.00125.6525.60-111,083-0.01%
2024/02/013026.653126.8825.95-111,353-0.01%
2024/01/31226.35126.5026.45111,2780.01%
2024/01/16228.20227.4027.25011,6900.00%
2024/01/15127.85227.5827.60-111,669-0.01%
2024/01/1200.00528.1027.70-511,770-0.04%
2024/01/102527.44127.4028.402411,8890.20%
2024/01/091127.911028.0027.90111,7910.01%
2024/01/083227.613227.5827.50011,8440.00%
2024/01/05827.75827.8528.10011,8010.00%
2024/01/044130.678130.6229.60-4011,515-0.35%
2024/01/037428.584428.7028.953010,5490.28%
2023/12/28726.66726.7426.50010,5540.00%
2023/12/26226.45226.5526.50010,7600.00%
2023/12/22327.8500.0027.20310,9280.03%
2023/12/2119930.8319731.0228.75210,9070.02% 大買/大賣/
2023/12/202930.712929.8829.5009,8530.00%
2023/12/18126.8000.0027.4019,6900.01%
2023/12/06128.2000.0029.00110,2810.01%
2023/12/05131.75330.0029.55-210,287-0.02%
2023/12/0413133.2513233.0332.80-110,162-0.01% 大買/大賣/
2023/12/0116529.9116629.8331.50-18,547-0.01% 大買/大賣/
2023/11/3015427.4615427.6428.6507,8040.00% 大買/大賣/
2023/11/298425.688425.1826.0507,3750.00%
2023/11/2819223.2719223.0423.7007,1840.00% 大買/大賣/
2023/11/245919.535919.5919.6006,8610.00%
2023/11/02118.2500.0018.2517,5250.01%
2023/09/26320.33520.2120.25-26,622-0.03%
2023/09/25219.6800.0019.7526,4530.03%
2023/09/22119.25119.3519.3506,3730.00%
2023/09/15218.80218.8818.7006,1850.00%
2023/09/13118.70118.8018.8006,3390.00%
2023/09/05121.00120.9521.0506,1180.00%
2023/09/04221.80221.6521.2506,0480.00%
2023/08/22217.75218.4518.5005,3870.00%
2023/08/1100.00120.0020.05-15,294-0.02%
2023/06/1900.00419.6019.45-45,270-0.08%
2023/06/0100.00218.5019.05-24,284-0.05%
2023/05/22217.8000.0017.7023,5940.06%
2023/05/03518.13518.1518.1502,4210.00%
2023/05/02117.7500.0017.8512,3110.04%
2023/04/0700.00117.7517.80-11,148-0.09%
2023/03/28117.5500.0017.3512,2480.04%
2023/02/08117.90117.8017.6005,3700.00%
2023/02/0100.00317.4817.30-35,991-0.05%
2023/01/31317.2000.0017.3036,0680.05%
2023/01/06418.1000.0018.0046,6170.06%
2022/12/3000.00218.0018.45-26,705-0.03%
2022/12/26118.65118.5018.6006,7710.00%
2022/12/23818.15818.1317.9006,6550.00%
2022/12/2100.00217.4017.50-26,580-0.03%
2022/12/203019.602619.6218.1046,5300.06%
2022/12/091618.161618.9018.7005,9790.00%
2022/12/08117.40117.2517.2505,8410.00%
2022/12/06517.40517.5017.4005,7390.00%
2022/12/01118.10117.7517.4505,5280.00%
2022/11/30417.55417.6517.5005,4140.00%
2022/11/29617.55617.0417.6505,3120.00%
2022/11/221017.651017.7517.7504,9680.00%
2022/11/02817.88817.9917.9003,6640.00%
2022/09/23117.85117.9018.0002,0100.00%
2022/09/14219.10218.8518.6001,5770.00%
2022/08/311119.251118.9518.9501,3970.00%
2022/06/27018.9000.0018.8503,7880.00%
2022/05/19122.15121.0520.9504,1290.00%
2022/05/0500.00122.9523.15-14,168-0.02%
2022/05/042122.572022.2022.5514,2160.02%
2022/05/03422.191422.6222.30-104,275-0.23%
2022/04/29123.80123.7523.7504,5390.00%
2022/04/28525.70525.5024.7004,6900.00%
2022/04/27625.70625.8925.3504,7510.00%
2022/04/26525.58225.6025.7034,7790.06%
2022/04/255926.505326.8426.9064,7270.13%
2022/04/22225.20224.6324.6504,5710.00%
2022/04/14124.45124.7524.2007,7800.00%
2022/04/11127.00126.8526.1008,4880.00%
2022/04/08126.15226.5326.55-18,445-0.01%
2022/04/073727.677727.2027.05-408,349-0.48%
2022/04/064827.23827.7027.00408,0180.50%
2022/04/011626.831626.8826.4007,7150.00%
2022/03/31425.312025.0626.00-167,324-0.22%
2022/03/301624.68124.3524.75157,1010.21%
2022/03/291324.381324.4524.1507,0030.00%
2022/03/28525.38625.5425.55-16,891-0.01%
2022/03/2500.002823.8523.25-286,857-0.41%
2022/03/243023.8500.0023.85306,8370.44%
2022/03/2100.001022.9523.05-106,927-0.14%
2022/03/1800.00522.9123.00-56,937-0.07%
2022/03/14623.05622.8222.5507,0770.00%
2022/03/0300.00123.4023.35-17,702-0.01%
2022/02/22224.5000.0024.4027,7390.03%
2022/02/2100.00524.8724.90-57,718-0.06%
2022/02/18325.4500.0025.4537,6990.04%
2022/02/1700.00125.7525.35-17,699-0.01%
2022/02/16125.5000.0025.5017,6890.01%
2022/02/1500.00126.1525.50-17,673-0.01%
2022/02/14225.8000.0025.8527,6530.03%
2022/02/11327.33227.4026.8517,6250.01%
2022/01/26427.00427.2828.0007,4230.00%
2022/01/25128.40628.8328.35-57,396-0.07%
2022/01/24629.874930.3529.80-437,295-0.59%
2022/01/215229.04429.0129.05486,9580.69%
2022/01/20128.40228.2228.35-16,764-0.01%
2022/01/19329.732029.6929.20-176,671-0.25%
2022/01/181729.211229.8729.2056,5790.08%
2022/01/172730.192430.0529.8036,4310.05%
2022/01/145530.464130.6530.05146,2020.23%
2022/01/131431.441331.4230.9515,7020.02%
2022/01/122830.512630.6229.7025,1470.04%
2022/01/11632.37631.9830.9504,6270.00%
2022/01/103933.344933.4034.35-104,289-0.23%
2022/01/074029.943129.7231.2593,3790.27%
2022/01/061228.711228.6928.6002,8370.00%
2022/01/052428.108428.6827.35-602,543-2.36%
2022/01/048027.801227.6228.35682,2732.99%
2021/12/171026.551026.2925.9501,9020.00%
2021/12/14126.10125.5024.8501,7790.00%
2021/12/02126.05226.0526.10-12,779-0.04%
2021/12/01826.28526.1025.3532,6780.11%
2021/11/3000.00124.9024.85-12,536-0.04%
2021/11/261724.191724.4724.9502,2550.00%
2021/11/2400.00222.5522.90-22,158-0.09%
2021/09/2400.00223.6023.60-22,727-0.07%
2021/09/14325.32325.4225.1002,8950.00%
2021/09/1300.00125.0024.85-12,880-0.03%
2021/09/10826.13226.6326.0062,8630.21%
2021/09/099529.009529.9727.3002,7720.00%
2021/09/083428.593728.8329.15-32,141-0.14%
2021/09/07325.83526.1726.50-21,856-0.11%
2021/09/06623.9100.0024.1061,7420.34%
2021/08/1000.00226.6526.30-26,105-0.03%
2021/08/0900.00127.6527.60-16,124-0.02%
2021/07/2000.00134.1033.55-19,302-0.01%
2021/07/1200.00233.7533.60-29,267-0.02%
2021/07/08233.6300.0033.8029,3030.02%
2021/07/0600.00233.8533.85-29,359-0.02%
2021/06/25434.60234.6034.6029,5090.02%
2021/06/24134.50135.5034.6009,5540.00%
2021/06/2300.00133.6033.90-19,437-0.01%
2021/06/1700.000.134.5534.20-0.19,5280.00%
2021/06/1100.00135.3535.10-19,555-0.01%
2021/06/1000.00235.8535.60-29,582-0.02%
2021/06/09236.4500.0036.1029,5980.02%
2021/06/08336.55636.3436.25-39,611-0.03%
2021/06/07336.571037.0636.50-79,612-0.07%
2021/06/04536.51537.7536.3009,5420.00%
2021/06/03636.1500.0036.3069,4550.06%
2021/06/02236.60136.2036.0519,4530.01%
2021/06/01336.1000.0036.1039,4160.03%
2021/05/31235.151735.7435.70-159,402-0.16%
2021/05/28736.30136.1536.3069,3630.06%
2021/05/27736.50136.9036.5069,4590.06%
2021/05/261237.371037.4036.45210,0270.02%
2021/05/2500.00135.7035.45-19,910-0.01%
2021/05/24139.0010238.6236.85-1019,717-1.04% 大賣/鉅額交易
2021/05/219737.659537.6737.8029,4400.02%
2021/05/2018341.8020541.6939.50-229,144-0.24% 大買/大賣/
2021/05/1918041.0316541.0740.20158,7110.17% 大買/大賣/
2021/05/1811143.5715043.7943.55-398,114-0.48% 大買/大賣/
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1417643.436843.3739.851086,8901.57% 大買/鉅額交易
2021/05/1200.00738.9639.10-74,854-0.14%
2021/05/11334.63134.3035.5524,6340.04%
2021/05/04333.4300.0033.1534,9010.06%
2021/05/031635.381635.4534.9005,1500.00%
2021/04/29134.1500.0034.1515,0000.02%
2021/04/1900.00133.9533.95-16,806-0.01%
2021/04/13134.10434.2334.00-36,923-0.04%
2021/04/12634.5400.0034.2566,9340.09%
2021/04/09434.7500.0034.7546,9410.06%
2021/04/0800.00234.6034.70-27,123-0.03%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/25134.20134.3034.1508,2710.00%
2021/03/2400.00334.6034.20-38,278-0.04%
2021/03/23533.68334.1534.5028,2650.02%
2021/03/22134.5000.0034.4518,2880.01%
2021/03/1900.00434.8834.80-48,277-0.05%
2021/03/17134.9500.0034.8018,3290.01%
2021/03/1500.00634.2834.40-68,295-0.07%
2021/03/11433.8800.0033.9548,4270.05%
2021/03/09234.05234.3533.9508,4400.00%
2021/03/08233.3500.0033.8528,3730.02%
2021/03/0400.00233.9533.50-28,494-0.02%
2021/03/0300.00133.3033.20-18,551-0.01%
2021/03/02533.94534.3133.7008,5550.00%
2021/02/2616734.0016533.8734.3028,5650.02% 大買/大賣/
2021/02/25230.90531.2431.90-38,000-0.04%
2021/02/2400.00429.2029.00-47,909-0.05%
2021/02/23229.1000.0029.0027,9040.03%
2021/02/22128.6000.0029.1017,9300.01%
2021/02/19229.10128.8029.0517,9650.01%
2021/02/18128.2000.0028.7518,0830.01%
2021/02/17229.30229.4528.2008,0770.00%
2021/02/0500.00230.2530.35-28,015-0.02%
2021/02/04731.35731.0930.7508,0340.00%
2021/02/0300.00130.9030.95-18,081-0.01%
2021/01/27233.80232.8032.9508,2030.00%
2021/01/261635.351435.3834.0528,1380.02%
2021/01/25435.60335.4534.8517,9570.01%
2021/01/22633.94433.5833.1027,6960.03%
2021/01/218434.668334.4333.9518,3640.01%
2021/01/201233.161333.7234.85-17,821-0.01%
2021/01/191031.511131.6031.70-17,581-0.01%
2021/01/181031.781031.6331.0007,4730.00%
2021/01/15130.45130.1029.8507,2910.00%
2021/01/14531.05530.6730.5507,3780.00%
2021/01/131030.87830.6530.4527,3870.03%
2021/01/12731.16631.5232.4517,5460.01%
2021/01/1100.00229.5029.50-27,383-0.03%
2021/01/0800.00230.8030.85-27,610-0.03%
2021/01/07131.9000.0031.4517,6330.01%
2021/01/06432.531231.9931.85-87,656-0.10%
2021/01/05733.2400.0032.8577,6890.09%
2021/01/0400.00132.9532.70-17,733-0.01%
2020/12/311134.49933.8133.6027,7440.03%
2020/12/3000.00132.5532.55-17,763-0.01%
2020/12/2900.00232.1032.10-28,138-0.02%
2020/12/28733.39433.3033.1538,4160.04%
2020/12/24134.50133.8033.8508,3750.00%
2020/12/2317636.0617836.1835.00-28,312-0.02% 大買/大賣/
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/08232.80233.5033.4007,7950.00%
2020/12/01336.00335.1035.1007,8430.00%
2020/11/30635.09435.6035.6527,8360.03%
2020/11/27234.05234.3834.5507,7940.00%
2020/11/25434.61533.9533.50-17,965-0.01%
2020/11/24335.60335.0535.0508,3190.00%
2020/11/23235.8000.0035.7028,3410.02%
2020/11/19236.90236.9536.8508,5000.00%
2020/11/174136.594137.1536.7508,6740.00%
2020/11/1200.001838.1238.35-189,323-0.19%
2020/11/1000.001039.0039.80-109,804-0.10%
2020/11/0900.00141.4041.45-19,835-0.01%
2020/11/061341.121041.7041.20310,2530.03%
2020/11/051941.1900.0040.751911,0400.17%
2020/11/0400.00240.5040.60-211,831-0.02%
2020/11/03341.20340.8040.85013,5430.00%
2020/10/30141.30141.1541.15014,8410.00%
2020/10/2912343.2111542.9341.75815,2790.05% 大買/大賣/
2020/10/27842.07641.9741.50214,5730.01%
2020/10/2600.001241.0341.05-1214,400-0.08%
2020/10/231241.58642.0041.85614,6060.04%
2020/10/22741.74141.6041.70614,7700.04%
2020/10/2100.00141.3041.30-114,826-0.01%
2020/10/201042.561042.2041.30014,9190.00%
2020/10/191340.93941.0440.80414,8610.03%
2020/10/16242.45142.2041.10115,3160.01%
2020/10/12241.151242.5540.10-1015,863-0.06%
2020/10/081042.3500.0042.201015,8700.06%
2020/10/07642.72742.8342.80-116,047-0.01%
2020/10/063942.473842.5742.25116,3650.01%
2020/10/05142.5000.0043.10116,5820.01%
2020/09/17142.90143.0542.55017,4830.00%
2020/09/14343.12243.3042.85118,2540.01%
2020/09/11640.35639.9440.40018,3390.00%
2020/09/1000.00242.4041.60-218,519-0.01%
2020/09/09142.65142.4042.70018,7660.00%
2020/09/08842.84742.6542.75119,3300.01%
2020/09/07144.2000.0042.90119,9650.01%
2020/09/041144.761244.0743.50-121,1090.00%
2020/09/02244.7800.0044.70221,6620.01%
2020/08/311245.481545.3545.50-321,531-0.01%
2020/08/283345.433545.5743.85-221,305-0.01%
2020/08/2700.00342.8543.00-320,818-0.01%
2020/08/26241.75242.5042.85020,8040.00%
2020/08/25542.25842.4942.25-320,741-0.01%
2020/08/2400.00243.8543.60-220,645-0.01%
2020/08/21144.551043.5445.00-920,690-0.04%
2020/08/201042.84843.5843.50220,5580.01%
2020/08/19544.89444.8844.85121,1610.00%
2020/08/182045.952146.1745.20-121,1730.00%
2020/08/17844.58244.8544.95621,3830.03%
2020/08/142445.242445.2844.60021,3220.00%
2020/08/13444.40244.8542.90221,0450.01%
2020/08/123844.783845.0944.90020,8870.00%
2020/08/1117346.3618846.5444.55-1520,401-0.07% 大買/大賣/
2020/08/1015849.1716149.4748.80-319,722-0.02% 大買/大賣/
2020/08/0714949.1414749.2947.70218,9840.01% 大買/大賣/
2020/08/067645.748645.7247.15-1017,473-0.06%
2020/08/051543.251042.8342.90516,6310.03%
2020/08/041043.031442.5742.00-416,377-0.02%
2020/08/03241.05141.2041.25115,9180.01%
2020/07/303237.523537.1037.95-316,521-0.02%
2020/07/29938.08738.2737.15216,3980.01%
2020/07/281836.491636.2636.35216,2010.01%
2020/07/27536.71536.6937.15016,1770.00%
2020/07/24839.051139.1639.00-316,527-0.02%
2020/07/232740.522741.0040.00017,5790.00%
2020/07/228541.318241.3239.65318,1640.02%
2020/07/21239.98139.3039.00118,7160.01%
2020/07/204539.094439.7240.40118,6880.01%
2020/07/17138.551139.3237.50-1018,374-0.05%
2020/07/16140.9000.0040.45118,2790.01%
2020/07/141143.811243.8342.80-118,413-0.01%
2020/07/1315643.5715543.9642.90118,2950.01% 大買/大賣/
2020/07/103242.691842.4442.901417,9740.08%
2020/07/09140.6500.0039.85117,6040.01%
2020/07/0800.00842.0041.25-817,724-0.05%
2020/07/07341.35241.5541.20117,7470.01%
2020/07/06242.25242.5542.25017,6780.00%
2020/07/0300.00143.3043.00-117,670-0.01%
2020/07/02643.81143.7543.65517,9850.03%
2020/07/01543.59543.1343.65018,2410.00%
2020/06/301644.75544.0243.251118,1550.06%
2020/06/294244.635544.5744.95-1317,899-0.07%
2020/06/243241.072941.4840.90317,6640.02%
2020/06/231844.262144.0843.80-317,487-0.02%
2020/06/225544.764444.9243.601117,1950.06%
2020/06/192545.762045.9346.50517,0720.03%
2020/06/18948.282649.2747.50-1716,902-0.10%
2020/06/172748.68748.7948.102016,7170.12%
2020/06/163148.143048.1847.85116,5600.01%
2020/06/154349.553349.7248.851016,4950.06%
2020/06/121648.781548.6248.55116,1430.01%
2020/06/113347.972947.2346.95415,7840.03%
2020/06/101045.91646.0446.85414,9040.03%
2020/05/2800.002339.6541.30-2316,806-0.14%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/262247.672247.6548.05017,7330.00%
2020/05/25243.7000.0043.70217,1040.01%
2020/05/222339.74239.6539.752117,9090.12%
2020/05/2000.00432.8832.90-418,253-0.02%
2020/05/1500.005027.8026.60-5018,113-0.28%
2020/05/13130.7500.0031.35117,9850.01%
2020/05/1200.00230.2529.70-217,868-0.01%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/0800.00837.0536.60-817,708-0.05%
2020/05/072443.3352.940.0140.65-28.917,789-0.16%
2020/05/06240.7500.0040.75217,2780.01%
2020/04/30230.6000.0030.65218,8130.01%
2020/04/29227.651427.8327.90-1218,662-0.06%
2020/04/286825.121525.2225.405318,1570.29%
2020/04/273922.49422.7923.103516,9500.21%
2020/04/242120.467620.6021.00-5516,182-0.34%
2020/04/233119.321919.4119.101215,2490.08%
2020/04/22618.88919.0418.95-315,083-0.02%
2020/04/21118.8500.0018.50114,8720.01%
2020/04/2000.00119.0019.00-114,808-0.01%
2020/04/171218.483718.4318.60-2514,704-0.17%
2020/04/16119.05119.2019.00014,5370.00%
2020/04/151418.941318.9618.90114,4400.01%
2020/04/14619.90420.0119.75214,2410.01%
2020/04/135720.23720.0620.055014,0440.36%
2020/04/102319.81419.9519.551913,9190.14%
2020/04/092119.652319.5519.50-213,830-0.01%
2020/04/08119.50120.0019.40013,9140.00%
2020/04/07920.20920.7919.35013,8670.00%
2020/04/06319.8700.0020.15313,4450.02%
2020/03/30518.12418.1518.10112,9010.01%
2020/03/2700.00817.8017.80-812,798-0.06%
2020/03/2600.00118.3018.30-112,739-0.01%
2020/03/25618.3800.0018.10612,6710.05%
2020/03/2400.00117.7518.10-112,486-0.01%
2020/03/23618.27217.9517.95412,3370.03%
2020/03/20718.39718.3518.25012,2150.00%
2020/03/19517.481517.6318.00-1012,056-0.08%
2020/03/183319.583819.4218.85-511,763-0.04%
2020/03/172018.912618.8219.10-611,493-0.05%
2020/03/162118.86518.6018.951611,1490.14%
2020/03/12718.80818.7719.00-110,582-0.01%
2020/03/11119.30119.3518.95010,2910.00%
2020/03/10119.1500.0018.4519,9860.01%
2020/03/091021.15520.3519.7559,7460.05%
2020/03/061221.631021.8821.0529,4420.02%
2020/03/04121.85221.3521.05-18,549-0.01%
2020/03/0300.00820.7321.20-88,052-0.10%
2020/03/021721.471121.3521.3567,7260.08%
2020/02/271620.8911420.8820.55-987,231-1.36% 大賣/
2020/02/261220.351120.1519.9016,5280.02%
2020/02/2512920.473821.0120.00916,2331.46% 大買/
2020/02/241219.421319.9720.40-15,243-0.02%
2020/02/21818.48718.5318.5514,6210.02%
2020/02/20617.07717.1617.25-14,095-0.02%
2020/02/1900.00317.0516.85-34,005-0.07%
2020/02/1700.00217.2017.20-23,882-0.05%
2020/02/13316.60116.3016.8023,7290.05%
2020/02/12617.8600.0017.0063,6070.17%
2020/02/11717.8900.0017.7573,5000.20%
2020/02/1000.00217.4018.00-23,430-0.06%
2020/02/071017.23518.0018.4553,2590.15%
2020/02/06316.80518.6016.80-22,982-0.07%
2020/02/0500.003019.9818.65-302,830-1.06%
2020/02/041319.002618.6919.25-132,486-0.52%
2020/01/20813.161613.0713.20-81,248-0.64%
2020/01/173012.062012.0112.00101,1160.90%
2020/01/16811.63811.7411.4009430.00%
2020/01/152411.281611.5811.5089260.86%
2020/01/081411.051411.2110.9007840.00%
2020/01/07511.55511.2011.5007600.00%
2020/01/021111.461111.7611.7004800.00%
2019/12/311010.901011.0011.0503110.00%
2019/09/2000.00110.4510.45-1134-0.74%
2019/03/0400.000.211.6011.60-0.2218-0.10%
2018/06/2200.00112.1512.15-1503-0.20%
2018/05/22112.7500.0012.9015130.19%
2018/04/1300.00112.1012.05-1465-0.21%
2018/04/11112.1500.0012.1515010.20%
2018/01/1500.00512.8512.85-5702-0.71%
2018/01/12512.6500.0012.6056920.72%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章