台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    381
  • 產業
    上市 居家生活▼1.59%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12152.6000.0052.7016720.15%
2024/05/2300.00555.2055.30-5635-0.79%
2024/05/1600.00157.0056.90-1648-0.15%
2024/05/08159.902059.8460.00-19687-2.76%
2024/05/071059.68159.5061.4096661.35%
2024/05/061858.95160.7059.00176402.65%
2024/04/29754.0000.0054.1075551.26%
2024/03/0700.00253.2052.70-2594-0.34%
2024/03/04150.40151.2051.0005850.00%
2024/03/01151.2000.0051.1015810.17%
2024/02/29152.0000.0051.7015750.17%
2023/12/26347.6000.0047.7536210.48%
2023/11/211048.1600.0048.35104412.26%
2023/11/072547.582547.1448.0003320.00%
2023/11/06146.50247.9547.50-1291-0.34%
2023/10/25143.4000.0043.1011580.63%
2023/10/161044.0000.0043.90101436.98%
2023/06/05544.7500.0044.6551283.90%
2023/03/0600.00243.9043.90-2110-1.81%
2023/03/02542.9000.0042.9551054.74%
2022/09/26241.9000.0042.0021391.43%
2022/02/0800.00542.0042.35-5136-3.67%
2022/01/25541.0000.0041.2051433.48%
2021/08/1700.00140.0539.95-1288-0.35%
2021/07/2300.00343.3043.30-3289-1.03%
2021/07/1400.00145.9045.90-1251-0.40%
2021/06/2900.00145.4545.45-1287-0.35%
2021/05/1700.00242.2042.70-2424-0.47%
2021/05/1200.00545.2444.45-5402-1.24%
2021/05/1100.00245.9045.75-2393-0.51%
2021/05/10146.1000.0046.1013870.26%
2021/04/22247.70547.5947.45-3364-0.82%
2021/04/19148.90448.5848.80-3351-0.85%
2021/04/1600.00147.6047.70-1341-0.29%
2021/03/31147.5000.0047.3513040.33%
2021/03/24145.9000.0046.0012750.36%
2021/03/16245.2800.0045.1022650.75%
2021/03/03244.5500.0044.6522370.84%
2020/11/1900.00144.7044.90-1332-0.30%
2020/09/2800.00242.3542.45-2342-0.58%
2020/09/2300.00943.8843.95-9333-2.70%
2020/09/1800.00743.4243.70-7309-2.26%
2020/09/1400.00243.2043.40-2306-0.65%
2020/09/01742.8100.0042.5072902.41%
2020/08/31243.1000.0043.0022870.70%
2020/08/26142.502342.9542.70-22248-8.87%
2020/08/2500.00242.1542.80-2241-0.83%
2020/08/2400.00141.8542.20-1228-0.44%
2020/08/1000.00240.7541.20-2203-0.98%
2020/07/28238.8500.0038.7021991.00%
2020/07/24639.5300.0039.3062003.00%
2020/07/23539.8500.0039.7551982.52%
2020/07/22940.0400.0039.9092004.50%
2020/07/2000.00539.6039.60-5196-2.55%
2020/07/1700.00139.4539.45-1196-0.51%
2020/07/13439.3300.0039.5542041.96%
2020/07/09739.6900.0039.7572073.37%
2020/06/19139.8500.0039.6012220.45%
2020/06/1100.00142.0541.90-1259-0.39%
2020/06/0400.00342.6042.40-3278-1.08%
2020/06/0200.00241.9042.15-2276-0.72%
2020/04/3000.00239.8539.95-2288-0.69%
2020/03/2600.00135.8036.00-1278-0.36%
2020/03/18334.9000.0034.0032551.17%
2020/03/03740.3600.0040.4571654.24%
2020/02/26741.2300.0041.2071544.52%
2020/02/25141.3000.0041.3011530.65%
2020/02/20741.6000.0041.8571554.50%
2020/02/19341.5500.0041.5531551.93%
2020/02/13241.8500.0041.5021561.28%
2020/01/08343.2800.0043.2031571.90%
2019/12/17244.0000.0043.7021691.18%
2019/09/05345.80345.7845.8004400.00%
2019/06/1900.00147.1046.65-1482-0.21%
2019/06/06144.10144.1544.1003880.00%
2019/06/05144.4000.0044.6013820.26%
2019/06/0400.00245.2344.90-2373-0.54%
2019/05/28244.0500.0043.6022980.67%
2018/06/2200.00134.6534.60-197-1.03%
2018/04/13136.7000.0036.8011530.65%
2018/01/26337.7000.0038.1031801.67%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章