泰銘 (9927)-統一-松江券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
357張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	79.70	79.20	-1	1,027	-0.10%
2024/05/07	6	86.00	6	85.35	84.00	0	963	0.00%
2024/03/15	1	75.40	0	0.00	76.60	1	632	0.16%
2024/02/23	2	70.80	0	0.00	70.70	2	730	0.27%
2024/01/19	2	64.60	0	0.00	64.20	2	941	0.21%
2024/01/16	3	65.20	0	0.00	65.00	3	937	0.32%
2024/01/11	2	66.30	0	0.00	66.30	2	927	0.22%
2023/12/12	0	0.00	1	73.70	71.00	-1	1,187	-0.08%
2023/12/11	3	74.40	2	74.80	74.50	1	1,178	0.08%
2023/11/28	0	0.00	1	67.70	68.60	-1	1,154	-0.09%
2023/11/20	1	67.50	1	67.90	67.90	0	1,153	0.00%
2023/11/14	1	65.50	2.2	65.19	65.00	-1.2	1,111	-0.10%
2023/11/13	0	0.00	2	63.00	62.70	-2	1,091	-0.18%
2023/10/20	0	0.00	2	56.90	56.90	-2	2,048	-0.10%
2023/09/26	0.2	55.50	1	56.80	54.90	-0.9	1,912	-0.04%
2023/09/25	0	0.00	1	59.50	59.40	-1	1,851	-0.05%
2023/09/18	0	0.00	1	62.20	62.00	-1	1,725	-0.06%
2023/09/15	0	0.00	1	61.60	61.40	-1	1,709	-0.06%
2023/09/14	3	60.70	1	60.60	60.60	2	1,691	0.12%
2023/09/11	0	0.00	1	62.20	61.40	-1	1,615	-0.06%
2023/09/01	0	0.00	1	58.50	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	5	58.20	58.20	-5	1,478	-0.34%
2023/08/30	0	0.00	5	57.70	57.90	-5	1,469	-0.34%
2023/08/24	0	0.00	0	56.90	56.20	0	1,414	0.00%
2023/08/22	0	0.00	1	56.10	56.20	-1	1,372	-0.07%
2023/08/21	0	55.50	0.1	54.80	55.70	-0.1	1,351	0.00%
2023/08/18	1	54.50	0	0.00	54.60	1	1,335	0.07%
2023/08/17	0	0.00	1	55.90	56.10	-1	1,308	-0.08%
2023/08/16	0.1	55.20	3	54.40	54.90	-2.9	1,271	-0.23%
2023/08/14	0	0.00	2	53.30	53.00	-2	1,208	-0.17%
2023/08/11	2	55.40	1	54.00	54.00	1	1,182	0.08%
2023/08/10	3	53.70	2	53.80	53.80	1	1,141	0.09%
2023/08/09	5	55.24	4	55.43	55.10	1	1,056	0.09%
2023/08/08	7	56.99	5	56.98	56.90	2	999	0.20%
2023/08/07	1	55.50	1	57.00	56.80	0	898	0.00%
2023/08/04	12	58.20	0	0.00	58.20	12	706	1.70%
2023/08/02	1	64.60	2	64.60	64.60	-1	675	-0.15%
2023/08/01	1	50.80	0	0.00	58.80	1	602	0.17%
2023/07/31	1	54.00	0	0.00	53.50	1	449	0.22%
2023/07/06	0	0.00	1	45.95	45.90	-1	254	-0.39%
2023/06/28	0	0.00	1	45.50	45.50	-1	259	-0.38%
2023/06/27	1	45.40	0	0.00	45.30	1	262	0.38%
2023/06/14	1	45.45	0	0.00	45.55	1	312	0.32%
2023/06/05	0	0.00	2	45.53	45.75	-2	313	-0.64%
2023/05/30	1	44.85	0	0.00	44.90	1	313	0.32%
2023/05/22	0	0.00	1	46.00	45.70	-1	309	-0.32%
2023/05/10	0	0.00	1	44.85	45.30	-1	286	-0.35%
2023/05/04	1	45.05	0	0.00	45.00	1	276	0.36%
2023/04/27	0	0.00	1	44.90	44.90	-1	260	-0.38%
2023/04/20	1	44.35	0	0.00	43.65	1	247	0.40%
2023/04/18	1	45.45	0	0.00	45.30	1	230	0.43%
2023/04/17	1	45.55	2	45.30	45.55	-1	225	-0.44%
2023/04/13	1	44.55	0	0.00	44.40	1	210	0.48%
2023/04/06	0	0.00	1	43.25	42.95	-1	175	-0.57%
2023/03/31	1	42.85	0	0.00	42.90	1	170	0.59%
2023/03/30	1	42.75	0	0.00	42.85	1	168	0.59%
2022/10/24	0	0.00	1	34.10	33.90	-1	369	-0.27%
2022/09/13	1	36.35	0	0.00	36.30	1	418	0.24%
2022/09/05	2	41.90	0	0.00	41.80	2	386	0.52%
2022/06/20	0	0.00	2	41.55	41.60	-2	763	-0.26%
2022/06/14	2	45.40	0	0.00	45.55	2	743	0.27%
2022/04/14	0	0.00	1	48.15	47.50	-1	510	-0.20%
2022/04/11	0	0.00	1	48.10	48.35	-1	482	-0.21%
2022/04/07	0	0.00	0.4	46.70	46.30	-0.4	453	-0.09%
2022/04/06	0	0.00	1	46.70	48.05	-1	437	-0.23%
2022/03/25	4	46.39	1	46.90	46.65	3	354	0.85%
2021/08/11	0	0.00	2	36.70	36.80	-2	1,705	-0.12%
2021/08/09	0	0.00	1	38.50	38.30	-1	1,720	-0.06%
2021/08/06	0	0.00	5	39.50	38.60	-5	1,731	-0.29%
2021/08/04	2	41.73	0	0.00	41.65	2	1,761	0.11%
2021/07/23	0	0.00	2	43.95	44.35	-2	1,922	-0.10%
2021/07/22	1	43.90	0	0.00	44.35	1	1,902	0.05%
2021/07/21	0	0.00	2	42.25	42.35	-2	1,881	-0.11%
2021/07/20	1	42.90	0	0.00	43.00	1	1,848	0.05%
2021/07/19	15	43.62	8	44.00	44.15	7	1,817	0.39%
2021/07/16	1	41.00	0	0.00	42.05	1	1,738	0.06%
2021/07/13	0	0.00	5	39.95	39.90	-5	1,700	-0.29%
2021/07/06	1	39.90	1	39.55	39.50	0	1,558	0.00%
2021/06/29	1	37.30	1	38.00	37.20	0	1,382	0.00%
2021/06/28	2	36.50	2	37.05	37.40	0	1,348	0.00%
2021/06/21	0	0.00	1	34.75	34.95	-1	1,199	-0.08%
2021/05/12	0	0.00	2	31.15	31.95	-2	889	-0.22%
2021/05/11	0	0.00	10	32.80	33.20	-10	822	-1.22%
2021/04/27	5	31.70	0	0.00	31.65	5	429	1.16%
2021/04/22	0	0.00	2	31.20	30.60	-2	380	-0.53%
2021/04/19	6	30.56	0	0.00	30.70	6	324	1.85%
2021/04/12	2	29.70	0	0.00	29.65	2	318	0.63%
2021/04/07	1	29.55	0	0.00	29.70	1	307	0.33%
2021/03/26	1	29.25	0	0.00	29.30	1	294	0.34%
2021/03/24	0	0.00	15	29.36	29.35	-15	287	-5.22%
2021/03/11	0	0.00	26	30.41	30.40	-26	265	-9.79%
2021/02/22	15	30.86	0	0.00	30.95	15	256	5.84%
2021/01/05	0	0.00	3	32.15	31.40	-3	198	-1.51%
2020/12/22	0	0.00	21	29.99	29.70	-21	160	-13.05%
2020/12/21	0	0.00	3	30.15	30.35	-3	159	-1.89%
2020/12/14	0	0.00	1	29.75	29.55	-1	140	-0.71%
2020/10/29	0	0.00	19	27.50	27.70	-19	144	-13.17%
2020/09/16	3	28.30	0	0.00	28.40	3	154	1.94%
2020/09/15	2	28.25	0	0.00	28.35	2	153	1.30%
2020/09/14	0	0.00	10	28.60	28.50	-10	153	-6.52%
2020/09/11	0	0.00	6	28.35	28.60	-6	152	-3.92%
2020/09/02	10	28.56	0	0.00	28.55	10	163	6.13%
2020/08/31	12	28.51	0	0.00	28.35	12	164	7.29%
2020/08/28	31	28.55	0	0.00	28.55	31	165	18.73%
2020/08/27	18	28.83	0	0.00	28.65	18	163	10.99%
2020/08/26	7	28.74	0	0.00	28.75	7	162	4.32%
2020/08/11	0	0.00	1	30.45	30.25	-1	119	-0.83%
2020/07/21	0	0.00	5	30.45	30.40	-5	132	-3.77%
2020/07/20	0	0.00	2	30.05	30.05	-2	131	-1.52%
2020/07/14	0	0.00	8	30.44	30.25	-8	137	-5.83%
2020/07/13	0	0.00	10	30.41	30.45	-10	138	-7.24%
2020/07/10	10	30.45	0	0.00	30.45	10	137	7.29%
2020/07/07	1	30.70	0	0.00	30.50	1	136	0.73%
2020/06/11	0	0.00	35	29.76	29.70	-35	190	-18.39%
2020/05/25	2	29.55	0	0.00	29.70	2	217	0.92%
2020/05/22	3	29.50	0	0.00	29.85	3	219	1.37%
2020/05/21	8	29.90	0	0.00	29.90	8	218	3.67%
2020/05/20	2	29.70	0	0.00	29.95	2	218	0.92%
2020/05/19	8	29.81	0	0.00	29.85	8	217	3.69%
2020/05/08	10	29.65	36	29.92	29.95	-26	219	-11.85%
2020/05/05	0	0.00	2	30.70	30.55	-2	207	-0.97%
2020/03/13	7	27.66	0	0.00	28.80	7	179	3.91%
2020/02/27	0	0.00	16	31.01	31.20	-16	155	-10.31%
2020/01/07	0	0.00	1	32.50	32.55	-1	197	-0.51%
2020/01/06	0	0.00	4	32.49	32.65	-4	200	-2.00%
2019/12/20	0	0.00	4	32.30	32.35	-4	207	-1.93%
2019/12/11	5	32.55	6	32.60	32.60	-1	211	-0.47%
2019/12/10	0	0.00	35	31.97	32.00	-35	203	-17.19%
2019/12/04	0	0.00	2	31.95	31.70	-2	203	-0.98%
2019/12/03	0	0.00	16	31.85	31.95	-16	203	-7.86%
2019/11/28	0	0.00	24	32.13	32.25	-24	208	-11.52%
2019/11/27	0	0.00	3	32.15	32.25	-3	208	-1.44%
2019/11/26	0	0.00	15	32.18	32.10	-15	208	-7.20%
2019/11/21	0	0.00	15	32.07	32.25	-15	213	-7.03%
2019/11/19	0	0.00	29	31.95	32.05	-29	225	-12.88%
2019/11/15	0	0.00	3	32.00	32.10	-3	233	-1.29%
2019/11/14	0	0.00	3	32.20	31.90	-3	232	-1.29%
2019/11/11	0	0.00	10	33.30	32.85	-10	228	-4.37%
2019/11/08	0	0.00	5	32.80	33.00	-5	225	-2.22%
2019/11/05	2	31.83	0	0.00	32.10	2	212	0.94%
2019/11/01	5	31.81	0	0.00	31.75	5	214	2.33%
2019/10/30	7	32.17	0	0.00	32.10	7	219	3.19%
2019/10/25	2	32.20	0	0.00	32.10	2	215	0.93%
2019/10/24	5	32.05	0	0.00	32.25	5	213	2.35%
2019/10/22	7	31.99	0	0.00	32.00	7	213	3.29%
2019/10/16	2	31.15	0	0.00	31.35	2	216	0.92%
2019/10/14	2	31.10	0	0.00	31.25	2	214	0.93%
2019/10/08	1	31.10	0	0.00	31.15	1	211	0.47%
2019/10/07	2	31.10	0	0.00	31.10	2	211	0.94%
2019/10/04	3	30.85	0	0.00	30.90	3	212	1.41%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/10/02	5	30.93	0	0.00	30.85	5	211	2.36%
2019/10/01	5	31.15	0	0.00	31.10	5	210	2.38%
2019/09/18	0	0.00	5	31.45	31.40	-5	204	-2.45%
2019/07/26	5	32.60	0	0.00	32.55	5	142	3.51%
2019/07/22	14	32.20	0	0.00	32.50	14	134	10.45%
2019/07/19	24	32.14	0	0.00	32.05	24	129	18.49%
2019/07/18	2	31.85	0	0.00	31.85	2	126	1.58%
2019/06/19	11	31.00	0	0.00	30.95	11	134	8.15%
2019/06/18	4	30.94	0	0.00	30.90	4	134	2.97%
2019/06/17	13	30.98	0	0.00	31.10	13	135	9.62%
2019/06/14	16	30.98	0	0.00	30.90	16	134	11.90%
2019/06/13	10	30.98	0	0.00	30.95	10	135	7.36%
2019/06/12	2	30.95	0	0.00	30.95	2	135	1.47%
2019/06/11	17	31.00	0	0.00	30.95	17	137	12.38%
2019/06/10	2	30.90	0	0.00	31.00	2	137	1.45%
2019/06/06	5	30.90	0	0.00	30.85	5	139	3.59%
2019/06/05	5	30.90	0	0.00	30.95	5	140	3.55%
2019/06/04	2	30.95	0	0.00	31.00	2	141	1.42%
2018/10/08	0	0.00	10	34.49	34.80	-10	304	-3.29%
2018/09/21	0	0.00	3	35.10	35.10	-3	344	-0.87%
2018/09/12	0	0.00	4	33.95	33.80	-4	346	-1.15%
2018/09/11	0	0.00	9	33.80	33.85	-9	345	-2.60%
2018/08/31	0	0.00	2	35.50	35.35	-2	363	-0.55%
2018/08/17	0	0.00	12	36.15	36.20	-12	313	-3.83%
2018/08/16	0	0.00	2	38.60	39.00	-2	299	-0.67%
2018/08/13	0	0.00	18	39.63	39.40	-18	246	-7.30%
2018/08/09	0	0.00	1	39.80	39.70	-1	236	-0.42%
2018/08/07	0	0.00	5	39.85	39.80	-5	238	-2.10%
2018/08/03	0	0.00	3	39.75	39.65	-3	265	-1.13%
2018/07/24	0	0.00	2	39.45	39.30	-2	259	-0.77%
2018/07/20	0	0.00	46	39.02	39.00	-46	259	-17.76%
2018/07/16	0	0.00	3	39.05	39.05	-3	266	-1.13%
2018/07/13	0	0.00	6	38.85	38.85	-6	267	-2.25%
2018/07/12	0	0.00	2	38.90	38.85	-2	263	-0.76%
2018/07/11	0	0.00	2	39.00	38.95	-2	264	-0.76%
2018/06/26	0	0.00	1	39.40	39.30	-1	281	-0.35%
2018/06/13	0	0.00	3	40.45	39.90	-3	345	-0.87%
2018/06/08	0	0.00	1	40.00	39.60	-1	332	-0.30%
2018/06/07	2	40.40	0	0.00	40.10	2	329	0.61%
2018/04/17	0	0.00	5	40.00	40.00	-5	394	-1.27%
2018/03/06	0	0.00	2	39.95	39.90	-2	356	-0.56%
2018/02/08	0	0.00	6	39.07	39.10	-6	343	-1.75%
2018/02/05	10	38.75	0	0.00	39.55	10	342	2.92%
2018/02/02	2	39.85	0	0.00	39.90	2	341	0.59%
2018/01/25	4	40.18	0	0.00	40.15	4	342	1.17%
2018/01/16	2	40.15	0	0.00	40.00	2	329	0.61%
2018/01/11	9	39.81	0	0.00	40.10	9	377	2.39%