佳龍 (9955)-統一-松江券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.20
漲跌
▼0.50
漲幅
-1.48%
成交量
758張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	32.95	33.20	-2	3,477	-0.06%
2024/06/24	13	33.65	1	33.55	33.70	12	3,467	0.35%
2024/05/22	17	38.49	13	39.35	37.65	4	3,164	0.13%
2024/05/20	1	33.15	1	33.90	33.95	0	2,869	0.00%
2024/05/16	10	31.40	0	0.00	30.85	10	2,790	0.36%
2024/05/06	18	31.23	0	0.00	30.05	18	2,601	0.69%
2024/04/26	0	0.00	1	32.20	33.00	-1	2,539	-0.04%
2024/04/24	1	32.50	4	32.89	32.85	-3	2,509	-0.12%
2024/04/23	2	31.80	3	31.85	32.00	-1	2,489	-0.04%
2024/04/22	0	0.00	1	34.70	34.75	-1	2,451	-0.04%
2024/04/19	13	39.77	15	39.45	38.50	-2	2,386	-0.08%
2024/04/18	4	40.73	2	41.85	38.00	2	1,942	0.10%
2024/04/17	2	37.75	1	38.40	38.60	1	1,684	0.06%
2024/04/15	4	31.55	4	31.66	31.95	0	1,275	0.00%
2024/04/12	2	29.15	2.1	29.25	29.05	-0.1	1,063	-0.01%
2024/04/10	5	28.95	1.1	28.60	28.40	3.9	941	0.41%
2024/04/09	62	28.11	62	27.57	28.85	0	862	0.00%
2024/04/08	0	0.00	1	26.15	27.35	-1	612	-0.16%
2024/04/03	1	25.35	0	0.00	24.90	1	502	0.20%
2024/03/29	2	25.38	2	25.48	24.75	0	458	0.00%
2024/03/07	3	25.75	3	25.88	25.20	0	522	0.00%
2024/01/10	0	0.00	1	23.50	23.40	-1	1,760	-0.06%
2023/12/04	1	26.50	1	26.75	26.75	0	1,844	0.00%
2023/11/10	21	23.85	21	23.74	23.55	0	1,582	0.00%
2023/11/06	1	24.95	1	25.25	24.90	0	1,550	0.00%
2023/11/03	0.1	24.60	1	24.95	24.95	-0.9	1,546	-0.06%
2023/11/02	1	25.30	1	25.15	25.25	0	1,532	0.00%
2023/11/01	2	25.78	2	25.85	25.25	0	1,556	0.00%
2023/10/30	1	27.35	4	27.50	27.10	-3	1,730	-0.17%
2023/10/27	0	26.35	0	0.00	26.10	0	1,691	0.00%
2023/10/26	10.1	28.20	10	27.25	26.45	0.1	1,673	0.00%
2023/10/23	13	28.39	7	28.52	28.05	6	1,534	0.39%
2023/10/20	18	28.11	20	27.90	28.05	-2	1,399	-0.14%
2023/10/19	26	26.98	24	27.35	26.50	2	1,129	0.18%
2023/10/18	17	26.21	17	26.21	26.15	0	1,009	0.00%
2023/10/17	31	24.85	31	24.89	25.40	0	833	0.00%
2023/08/10	0	0.00	2	23.20	22.75	-2	861	-0.23%
2023/08/07	6	22.93	4	22.94	22.95	2	880	0.23%
2023/08/04	1	24.60	1	24.70	24.55	0	892	0.00%
2023/08/02	6	26.77	6	26.68	27.25	0	897	0.00%
2023/08/01	0	0.00	5	24.90	24.90	-5	868	-0.58%
2023/07/27	10	24.75	10	24.90	25.00	0	1,271	0.00%
2023/07/26	5	24.25	5	24.20	24.25	0	1,256	0.00%
2023/07/20	5	24.30	5	24.20	24.30	0	1,435	0.00%
2023/07/19	5	23.57	5	24.20	23.40	0	1,431	0.00%
2023/06/07	7	26.31	3	26.07	25.80	4	3,084	0.13%
2023/06/06	3	25.50	2	25.50	25.50	1	3,065	0.03%
2023/05/26	0	0.00	2	25.35	25.30	-2	3,040	-0.07%
2023/05/24	0	0.00	1	26.25	26.30	-1	3,081	-0.03%
2023/05/19	10	25.38	10	25.38	25.45	0	3,054	0.00%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/17	10	26.15	10	25.73	26.35	0	3,019	0.00%
2023/05/16	2	26.75	0	0.00	26.70	2	2,997	0.07%
2023/05/10	0	0.00	1	27.50	27.40	-1	2,945	-0.03%
2023/05/08	3	27.48	2	27.83	26.90	1	2,866	0.03%
2023/05/05	13	28.41	52	28.21	29.55	-39	2,703	-1.44%
2023/05/04	10	27.41	19	27.71	26.90	-9	2,484	-0.36%
2023/05/03	47	26.94	4	27.73	26.55	43	2,373	1.81%
2023/04/28	1	26.70	3	26.85	26.70	-2	2,291	-0.09%
2023/04/27	7	26.69	2	26.40	26.65	5	2,292	0.22%
2023/04/26	6	26.25	4	26.28	26.40	2	2,299	0.09%
2023/04/21	0	0.00	21	25.02	24.90	-21	2,203	-0.95%
2023/04/20	1	25.25	0	0.00	25.25	1	2,206	0.05%
2023/04/18	20	26.05	0	0.00	26.00	20	2,306	0.87%
2023/04/17	0	0.00	1	26.45	26.05	-1	2,346	-0.04%
2023/04/14	1	26.75	0	0.00	26.75	1	2,319	0.04%
2023/04/06	1	27.00	12	28.00	26.50	-11	2,169	-0.51%
2023/03/31	7	25.68	7	25.66	25.60	0	2,030	0.00%
2023/03/29	0	0.00	1	25.40	25.15	-1	1,984	-0.05%
2023/03/28	3	25.28	2	25.55	25.35	1	1,980	0.05%
2023/03/27	1	25.65	1	26.15	25.65	0	1,963	0.00%
2023/03/24	2	26.15	1	26.10	26.25	1	1,950	0.05%
2023/03/23	30	26.49	21	27.07	26.15	9	1,908	0.47%
2023/03/22	13	25.54	18.1	25.73	25.85	-5.1	1,767	-0.29%
2023/03/21	3	26.30	4	25.93	26.65	-1	1,690	-0.06%
2023/03/20	51	25.76	51	25.87	25.50	0	1,556	0.00%
2023/03/17	40	24.98	38	25.40	25.30	2	1,406	0.14%
2023/03/16	0	0.00	1	24.80	25.40	-1	1,140	-0.09%
2023/03/15	8	23.19	10	23.15	23.10	-2	1,093	-0.18%
2023/03/14	0	0.00	6	23.80	23.80	-6	954	-0.63%
2023/03/13	32	21.93	21	22.04	21.65	11	918	1.20%
2023/02/22	1	21.90	1	21.65	21.75	0	828	0.00%
2023/02/06	0	0.00	2	21.00	21.05	-2	836	-0.24%
2023/02/02	5	22.50	5	22.45	22.00	0	819	0.00%
2023/01/16	3	22.10	0	0.00	22.55	3	742	0.40%
2023/01/06	2	22.65	12	22.82	22.65	-10	633	-1.58%
2023/01/05	22	22.37	10	22.40	23.10	12	538	2.23%
2022/12/21	0	0.00	2	21.30	21.25	-2	495	-0.40%
2022/12/12	0	0.00	9	20.90	20.85	-9	498	-1.80%
2022/12/09	9	21.00	0	0.00	20.90	9	515	1.75%
2022/11/17	0	0.00	1	18.80	18.50	-1	929	-0.11%
2022/11/16	0	0.00	1	19.40	18.05	-1	973	-0.10%
2022/11/14	2	18.38	1	18.30	18.45	1	963	0.10%
2022/11/11	1	17.95	2	18.40	17.70	-1	972	-0.10%
2022/11/04	2	17.98	0	0.00	17.75	2	1,076	0.19%
2022/09/19	0	0.00	3	19.80	19.60	-3	2,078	-0.14%
2022/09/16	2	19.60	0	0.00	20.00	2	2,076	0.10%
2022/09/15	2	20.78	0	0.00	20.55	2	2,057	0.10%
2022/09/14	1	21.55	1	21.00	21.00	0	2,050	0.00%
2022/09/12	1	21.10	0	0.00	21.30	1	1,969	0.05%
2022/08/10	24	22.78	24	23.02	21.80	0	1,759	0.00%
2022/08/08	5	20.35	5	20.25	20.25	0	1,470	0.00%
2022/08/05	2	21.30	3	21.17	21.30	-1	1,448	-0.07%
2022/08/04	11	22.03	10	21.90	22.20	1	1,393	0.07%
2022/08/03	12	22.55	12	22.37	23.15	0	1,198	0.00%
2022/08/02	3	21.38	3	21.35	21.60	0	852	0.00%
2022/07/07	10	19.45	10	19.00	19.45	0	1,496	0.00%
2022/06/14	1	22.15	1	21.95	22.20	0	3,930	0.00%
2022/06/10	0	0.00	1	25.90	24.00	-1	3,988	-0.03%
2022/06/09	1	24.40	0	0.00	25.10	1	3,883	0.03%
2022/04/12	1	34.05	1	32.65	32.70	0	5,550	0.00%
2022/04/06	1	30.85	1	30.95	31.20	0	5,063	0.00%
2022/04/01	1	32.10	1	32.50	31.55	0	5,002	0.00%
2022/03/31	2	32.55	2	32.65	31.35	0	4,932	0.00%
2022/03/25	1	31.80	1	31.90	31.35	0	4,502	0.00%
2022/03/24	25	32.90	26	33.27	33.15	-1	4,337	-0.02%
2022/03/23	26	33.01	25	33.16	32.00	1	4,029	0.02%
2022/03/22	0	0.00	1	30.25	31.50	-1	3,443	-0.03%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	3	26.05	26.05	-3	3,263	-0.09%
2022/03/17	5	23.67	5	23.73	23.70	0	3,009	0.00%
2022/03/08	1	24.60	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	2	27.00	26.00	-2	2,691	-0.07%
2022/03/04	2	24.95	0	0.00	24.55	2	2,612	0.08%
2022/03/02	2	25.90	0	0.00	25.10	2	2,549	0.08%
2022/03/01	0	0.00	2	24.80	24.85	-2	2,502	-0.08%
2022/02/25	4	27.73	0	0.00	26.50	4	2,429	0.16%
2022/02/24	12	28.27	13	28.41	29.05	-1	2,319	-0.04%
2022/02/23	37	26.19	37	26.43	26.45	0	1,901	0.00%
2022/02/22	7	25.15	11	25.06	25.60	-4	1,109	-0.36%
2022/02/21	36	23.57	31	23.53	23.30	5	737	0.68%
2022/02/18	0	0.00	3	22.50	22.60	-3	437	-0.69%
2022/02/17	6	20.17	5	20.16	20.55	1	361	0.28%
2022/02/16	5	19.64	3	19.25	18.70	2	212	0.94%
2022/02/15	0	0.00	3.1	20.45	20.45	-3.1	113	-2.73%
2022/01/25	0	16.90	0	0.00	16.70	0	77	0.04%
2021/12/29	0.1	17.30	0	0.00	17.20	0.1	105	0.08%
2021/07/28	1	17.95	0	0.00	17.90	1	701	0.14%
2021/07/22	1	18.20	0	0.00	18.15	1	1,103	0.09%
2021/07/13	1	18.20	0	0.00	18.05	1	1,418	0.07%
2021/06/30	0	0.00	14	19.90	19.30	-14	1,434	-0.98%
2021/06/01	6	19.85	0	0.00	19.95	6	1,435	0.42%
2021/05/31	8	20.54	0	0.00	19.85	8	1,428	0.56%
2021/04/29	0.1	23.20	0	0.00	23.20	0.1	973	0.01%
2021/04/28	0	0.00	2	23.65	24.40	-2	857	-0.23%
2021/04/27	28	21.22	47	21.59	22.20	-19	671	-2.83%
2021/01/11	0	0.00	5	19.60	19.55	-5	629	-0.79%
2021/01/05	9	21.53	5	21.80	21.10	4	602	0.66%
2021/01/04	21	20.80	0	0.00	20.75	21	561	3.74%
2020/12/18	1	21.45	2	20.48	20.65	-1	508	-0.20%
2020/12/17	1	19.75	0	0.00	19.85	1	467	0.21%
2020/12/04	0	0.00	2	19.90	19.55	-2	691	-0.29%
2020/12/03	2	19.65	0	0.00	19.25	2	690	0.29%
2020/12/01	4	19.80	4	20.50	20.55	0	657	0.00%
2020/09/30	1	18.90	1	19.05	18.70	0	1,176	0.00%
2020/09/21	0	0.00	5	20.50	20.55	-5	1,378	-0.36%
2020/09/16	0	0.00	1	20.55	20.20	-1	1,378	-0.07%
2020/09/14	26	22.16	20	21.86	20.95	6	1,353	0.44%
2020/08/27	0	0.00	1	19.15	19.05	-1	1,182	-0.08%
2020/08/20	0	0.00	0	18.30	17.85	0	1,206	0.00%
2020/08/18	1	19.45	0	0.00	19.45	1	1,186	0.08%
2020/07/29	4	20.76	4	21.10	20.70	0	1,043	0.00%
2020/07/23	2	20.80	2	20.50	20.50	0	914	0.00%
2020/07/14	0	0.00	5	20.88	20.10	-5	852	-0.59%
2020/07/13	8	20.59	6	20.53	20.75	2	838	0.24%
2020/07/10	5	20.00	5	21.15	19.80	0	821	0.00%
2020/07/09	3	22.48	2	23.00	21.90	1	799	0.13%
2020/07/08	19	22.15	19	22.18	22.15	0	734	0.00%
2020/06/22	0	0.00	3	16.80	16.40	-3	508	-0.59%
2020/06/11	0	0.00	1	16.85	16.35	-1	583	-0.17%
2020/06/09	1	17.00	0	0.00	16.50	1	622	0.16%
2020/05/29	3	17.27	0	0.00	16.70	3	680	0.44%
2020/05/18	1	16.70	1	17.25	17.25	0	792	0.00%
2020/04/21	4	15.70	4	15.61	15.15	0	842	0.00%
2020/03/05	0	0.00	2	18.45	18.45	-2	971	-0.21%
2020/03/03	2	18.35	0	0.00	18.20	2	957	0.21%
2020/01/31	0	0.00	1	19.50	19.10	-1	807	-0.12%
2020/01/07	1	20.70	0	0.00	20.75	1	519	0.19%
2019/10/04	0	0.00	1	19.40	19.85	-1	3,139	-0.03%
2019/10/03	2	19.75	1	19.90	19.55	1	3,176	0.03%
2019/09/10	1	20.05	1	20.00	19.85	0	5,021	0.00%
2019/08/16	12	21.04	12	21.14	20.90	0	5,359	0.00%
2019/08/13	19	22.53	19	22.78	22.30	0	5,089	0.00%
2019/08/08	20	21.31	20	21.68	22.00	0	4,852	0.00%
2019/08/06	3	22.32	3	22.23	20.00	0	4,560	0.00%
2019/08/02	1	20.30	1	20.50	19.60	0	4,080	0.00%
2019/07/18	4	19.30	4	19.40	19.15	0	3,553	0.00%
2019/07/15	4	19.30	4	19.45	19.35	0	3,351	0.00%
2019/07/12	6	19.67	6	20.05	19.35	0	3,312	0.00%
2019/07/10	13	19.94	13	20.08	19.95	0	3,130	0.00%
2019/07/09	8	20.71	8	20.68	20.45	0	3,072	0.00%
2019/07/05	10	21.15	10	21.03	21.25	0	2,961	0.00%
2019/07/04	7	20.70	5	20.74	20.35	2	2,856	0.07%
2019/06/28	15	22.50	15	22.11	22.55	0	2,432	0.00%
2019/06/27	11	21.59	11	21.88	21.25	0	2,179	0.00%
2019/06/26	1	22.45	1	22.65	21.55	0	2,068	0.00%
2019/06/25	34	22.09	34	22.36	23.00	0	1,807	0.00%
2019/06/24	9	20.78	9	21.12	21.75	0	1,543	0.00%
2019/06/21	2	19.25	2	19.40	19.95	0	1,361	0.00%
2019/06/20	18	18.95	18	19.08	19.15	0	1,267	0.00%
2019/06/19	6	18.58	6	18.47	18.65	0	1,160	0.00%
2019/06/18	11	18.65	11	18.88	17.70	0	1,078	0.00%
2019/06/17	46	19.18	46	18.94	19.40	0	913	0.00%
2019/06/14	21	17.73	21	17.79	18.35	0	769	0.00%
2019/06/13	5	17.68	5	17.18	17.25	0	677	0.00%
2019/06/11	5	15.85	5	16.01	15.80	0	529	0.00%
2019/06/10	8	16.93	8	17.15	16.25	0	504	0.00%
2019/06/06	56	16.69	56	16.73	16.70	0	445	0.00%
2019/06/05	10	15.90	10	16.03	15.90	0	369	0.00%
2019/06/04	1	15.00	1	15.40	15.55	0	327	0.00%
2019/05/23	15	14.85	16	14.87	13.55	-1	122	-0.82%
2019/03/22	0	0.00	1	13.10	12.80	-1	37	-2.70%
2019/02/21	2	12.80	0	0.00	12.80	2	36	5.43%