台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.35
  • 漲幅
    -1.09%
  • 成交量
    432
  • 產業
    上市 綠能環保▲2.22%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221738.491339.3537.6543,1640.13%
2024/05/20133.15133.9033.9502,8690.00%
2024/05/161031.4000.0030.85102,7900.36%
2024/05/061831.2300.0030.05182,6010.69%
2024/04/2600.00132.2033.00-12,539-0.04%
2024/04/24132.50432.8932.85-32,509-0.12%
2024/04/23231.80331.8532.00-12,489-0.04%
2024/04/2200.00134.7034.75-12,451-0.04%
2024/04/191339.771539.4538.50-22,386-0.08%
2024/04/18440.73241.8538.0021,9420.10%
2024/04/17237.75138.4038.6011,6840.06%
2024/04/15431.55431.6631.9501,2750.00%
2024/04/12229.152.129.2529.05-0.11,063-0.01%
2024/04/10528.951.128.6028.403.99410.41%
2024/04/096228.116227.5728.8508620.00%
2024/04/0800.00126.1527.35-1612-0.16%
2024/04/03125.3500.0024.9015020.20%
2024/03/29225.38225.4824.7504580.00%
2024/03/07325.75325.8825.2005220.00%
2024/01/1000.00123.5023.40-11,760-0.06%
2023/12/04126.50126.7526.7501,8440.00%
2023/11/102123.852123.7423.5501,5820.00%
2023/11/06124.95125.2524.9001,5500.00%
2023/11/030.124.60124.9524.95-0.91,546-0.06%
2023/11/02125.30125.1525.2501,5320.00%
2023/11/01225.78225.8525.2501,5560.00%
2023/10/30127.35427.5027.10-31,730-0.17%
2023/10/27026.3500.0026.1001,6910.00%
2023/10/2610.128.201027.2526.450.11,6730.00%
2023/10/231328.39728.5228.0561,5340.39%
2023/10/201828.112027.9028.05-21,399-0.14%
2023/10/192626.982427.3526.5021,1290.18%
2023/10/181726.211726.2126.1501,0090.00%
2023/10/173124.853124.8925.4008330.00%
2023/08/1000.00223.2022.75-2861-0.23%
2023/08/07622.93422.9422.9528800.23%
2023/08/04124.60124.7024.5508920.00%
2023/08/02626.77626.6827.2508970.00%
2023/08/0100.00524.9024.90-5868-0.58%
2023/07/271024.751024.9025.0001,2710.00%
2023/07/26524.25524.2024.2501,2560.00%
2023/07/20524.30524.2024.3001,4350.00%
2023/07/19523.57524.2023.4001,4310.00%
2023/06/07726.31326.0725.8043,0840.13%
2023/06/06325.50225.5025.5013,0650.03%
2023/05/2600.00225.3525.30-23,040-0.07%
2023/05/2400.00126.2526.30-13,081-0.03%
2023/05/191025.381025.3825.4503,0540.00%
2023/05/18125.8500.0025.8013,0340.03%
2023/05/171026.151025.7326.3503,0190.00%
2023/05/16226.7500.0026.7022,9970.07%
2023/05/1000.00127.5027.40-12,945-0.03%
2023/05/08327.48227.8326.9012,8660.03%
2023/05/051328.415228.2129.55-392,703-1.44%
2023/05/041027.411927.7126.90-92,484-0.36%
2023/05/034726.94427.7326.55432,3731.81%
2023/04/28126.70326.8526.70-22,291-0.09%
2023/04/27726.69226.4026.6552,2920.22%
2023/04/26626.25426.2826.4022,2990.09%
2023/04/2100.002125.0224.90-212,203-0.95%
2023/04/20125.2500.0025.2512,2060.05%
2023/04/182026.0500.0026.00202,3060.87%
2023/04/1700.00126.4526.05-12,346-0.04%
2023/04/14126.7500.0026.7512,3190.04%
2023/04/06127.001228.0026.50-112,169-0.51%
2023/03/31725.68725.6625.6002,0300.00%
2023/03/2900.00125.4025.15-11,984-0.05%
2023/03/28325.28225.5525.3511,9800.05%
2023/03/27125.65126.1525.6501,9630.00%
2023/03/24226.15126.1026.2511,9500.05%
2023/03/233026.492127.0726.1591,9080.47%
2023/03/221325.5418.125.7325.85-5.11,767-0.29%
2023/03/21326.30425.9326.65-11,690-0.06%
2023/03/205125.765125.8725.5001,5560.00%
2023/03/174024.983825.4025.3021,4060.14%
2023/03/1600.00124.8025.40-11,140-0.09%
2023/03/15823.191023.1523.10-21,093-0.18%
2023/03/1400.00623.8023.80-6954-0.63%
2023/03/133221.932122.0421.65119181.20%
2023/02/22121.90121.6521.7508280.00%
2023/02/0600.00221.0021.05-2836-0.24%
2023/02/02522.50522.4522.0008190.00%
2023/01/16322.1000.0022.5537420.40%
2023/01/06222.651222.8222.65-10633-1.58%
2023/01/052222.371022.4023.10125382.23%
2022/12/2100.00221.3021.25-2495-0.40%
2022/12/1200.00920.9020.85-9498-1.80%
2022/12/09921.0000.0020.9095151.75%
2022/11/1700.00118.8018.50-1929-0.11%
2022/11/1600.00119.4018.05-1973-0.10%
2022/11/14218.38118.3018.4519630.10%
2022/11/11117.95218.4017.70-1972-0.10%
2022/11/04217.9800.0017.7521,0760.19%
2022/09/1900.00319.8019.60-32,078-0.14%
2022/09/16219.6000.0020.0022,0760.10%
2022/09/15220.7800.0020.5522,0570.10%
2022/09/14121.55121.0021.0002,0500.00%
2022/09/12121.1000.0021.3011,9690.05%
2022/08/102422.782423.0221.8001,7590.00%
2022/08/08520.35520.2520.2501,4700.00%
2022/08/05221.30321.1721.30-11,448-0.07%
2022/08/041122.031021.9022.2011,3930.07%
2022/08/031222.551222.3723.1501,1980.00%
2022/08/02321.38321.3521.6008520.00%
2022/07/071019.451019.0019.4501,4960.00%
2022/06/14122.15121.9522.2003,9300.00%
2022/06/1000.00125.9024.00-13,988-0.03%
2022/06/09124.4000.0025.1013,8830.03%
2022/04/12134.05132.6532.7005,5500.00%
2022/04/06130.85130.9531.2005,0630.00%
2022/04/01132.10132.5031.5505,0020.00%
2022/03/31232.55232.6531.3504,9320.00%
2022/03/25131.80131.9031.3504,5020.00%
2022/03/242532.902633.2733.15-14,337-0.02%
2022/03/232633.012533.1632.0014,0290.02%
2022/03/2200.00130.2531.50-13,443-0.03%
2022/03/2100.00128.6528.65-13,343-0.03%
2022/03/1800.00326.0526.05-33,263-0.09%
2022/03/17523.67523.7323.7003,0090.00%
2022/03/08124.6000.0024.0012,7340.04%
2022/03/0700.00227.0026.00-22,691-0.07%
2022/03/04224.9500.0024.5522,6120.08%
2022/03/02225.9000.0025.1022,5490.08%
2022/03/0100.00224.8024.85-22,502-0.08%
2022/02/25427.7300.0026.5042,4290.16%
2022/02/241228.271328.4129.05-12,319-0.04%
2022/02/233726.193726.4326.4501,9010.00%
2022/02/22725.151125.0625.60-41,109-0.36%
2022/02/213623.573123.5323.3057370.68%
2022/02/1800.00322.5022.60-3437-0.69%
2022/02/17620.17520.1620.5513610.28%
2022/02/16519.64319.2518.7022120.94%
2022/02/1500.003.120.4520.45-3.1113-2.73%
2022/01/25016.9000.0016.700770.04%
2021/12/290.117.3000.0017.200.11050.08%
2021/07/28117.9500.0017.9017010.14%
2021/07/22118.2000.0018.1511,1030.09%
2021/07/13118.2000.0018.0511,4180.07%
2021/06/3000.001419.9019.30-141,434-0.98%
2021/06/01619.8500.0019.9561,4350.42%
2021/05/31820.5400.0019.8581,4280.56%
2021/04/290.123.2000.0023.200.19730.01%
2021/04/2800.00223.6524.40-2857-0.23%
2021/04/272821.224721.5922.20-19671-2.83%
2021/01/1100.00519.6019.55-5629-0.79%
2021/01/05921.53521.8021.1046020.66%
2021/01/042120.8000.0020.75215613.74%
2020/12/18121.45220.4820.65-1508-0.20%
2020/12/17119.7500.0019.8514670.21%
2020/12/0400.00219.9019.55-2691-0.29%
2020/12/03219.6500.0019.2526900.29%
2020/12/01419.80420.5020.5506570.00%
2020/09/30118.90119.0518.7001,1760.00%
2020/09/2100.00520.5020.55-51,378-0.36%
2020/09/1600.00120.5520.20-11,378-0.07%
2020/09/142622.162021.8620.9561,3530.44%
2020/08/2700.00119.1519.05-11,182-0.08%
2020/08/2000.00018.3017.8501,2060.00%
2020/08/18119.4500.0019.4511,1860.08%
2020/07/29420.76421.1020.7001,0430.00%
2020/07/23220.80220.5020.5009140.00%
2020/07/1400.00520.8820.10-5852-0.59%
2020/07/13820.59620.5320.7528380.24%
2020/07/10520.00521.1519.8008210.00%
2020/07/09322.48223.0021.9017990.13%
2020/07/081922.151922.1822.1507340.00%
2020/06/2200.00316.8016.40-3508-0.59%
2020/06/1100.00116.8516.35-1583-0.17%
2020/06/09117.0000.0016.5016220.16%
2020/05/29317.2700.0016.7036800.44%
2020/05/18116.70117.2517.2507920.00%
2020/04/21415.70415.6115.1508420.00%
2020/03/0500.00218.4518.45-2971-0.21%
2020/03/03218.3500.0018.2029570.21%
2020/01/3100.00119.5019.10-1807-0.12%
2020/01/07120.7000.0020.7515190.19%
2019/10/0400.00119.4019.85-13,139-0.03%
2019/10/03219.75119.9019.5513,1760.03%
2019/09/10120.05120.0019.8505,0210.00%
2019/08/161221.041221.1420.9005,3590.00%
2019/08/131922.531922.7822.3005,0890.00%
2019/08/082021.312021.6822.0004,8520.00%
2019/08/06322.32322.2320.0004,5600.00%
2019/08/02120.30120.5019.6004,0800.00%
2019/07/18419.30419.4019.1503,5530.00%
2019/07/15419.30419.4519.3503,3510.00%
2019/07/12619.67620.0519.3503,3120.00%
2019/07/101319.941320.0819.9503,1300.00%
2019/07/09820.71820.6820.4503,0720.00%
2019/07/051021.151021.0321.2502,9610.00%
2019/07/04720.70520.7420.3522,8560.07%
2019/06/281522.501522.1122.5502,4320.00%
2019/06/271121.591121.8821.2502,1790.00%
2019/06/26122.45122.6521.5502,0680.00%
2019/06/253422.093422.3623.0001,8070.00%
2019/06/24920.78921.1221.7501,5430.00%
2019/06/21219.25219.4019.9501,3610.00%
2019/06/201818.951819.0819.1501,2670.00%
2019/06/19618.58618.4718.6501,1600.00%
2019/06/181118.651118.8817.7001,0780.00%
2019/06/174619.184618.9419.4009130.00%
2019/06/142117.732117.7918.3507690.00%
2019/06/13517.68517.1817.2506770.00%
2019/06/11515.85516.0115.8005290.00%
2019/06/10816.93817.1516.2505040.00%
2019/06/065616.695616.7316.7004450.00%
2019/06/051015.901016.0315.9003690.00%
2019/06/04115.00115.4015.5503270.00%
2019/05/231514.851614.8713.55-1122-0.82%
2019/03/2200.00113.1012.80-137-2.70%
2019/02/21212.8000.0012.802365.43%
佳龍 相關文章