• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▼1.1
  • 漲幅
    -0.43%
  • 成交量
    3,735張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.2240.1939238.30240.35-38.85,845-0.66%
2024/12/120.6242.601241.85241.40-0.45,855-0.01%
2024/12/112.1237.690.1237.70237.2525,9620.03%
2024/12/1041.1242.401241.45241.4540.15,9570.67%
2024/12/090.4244.2900.00244.200.46,0210.01%
2024/12/060.1245.4539244.75244.35-38.96,161-0.63%
2024/12/050.2245.340.6244.97245.35-0.46,196-0.01%
2024/12/040.6242.602244.30245.00-1.46,244-0.02%
2024/12/030.2241.240.1240.25241.150.16,4660.00%
2024/12/020234.851235.55235.55-16,429-0.02%
2024/11/290227.6700.00227.2506,4070.00%
2024/11/2840225.3900.00225.55406,3750.63%
2024/11/270229.3540230.50226.90-406,380-0.63%
2024/11/260235.6000.00233.6506,3290.00%
2024/11/251241.0000.00241.0016,2800.02%
2024/11/220240.200.2240.53240.40-0.26,3030.00%
2024/11/212231.204232.23232.50-26,332-0.03%
2024/11/190236.7900.00238.4006,3180.00%
2024/11/150237.6000.00238.0006,2750.00%
2024/11/141.2235.0900.00234.101.26,3190.02%
2024/11/130240.0500.00238.5006,2640.00%
2024/11/121.1243.1800.00239.701.16,3310.02%
2024/11/111249.5300.00253.6516,2540.02%
2024/11/080255.5500.00254.1506,2670.00%
2024/11/070251.800251.95251.6506,3660.00%
2024/11/060247.1500.00246.7506,4200.00%
2024/11/0500.003242.35243.00-36,531-0.05%
2024/11/040242.0500.00241.9506,9150.00%
2024/11/010.1232.6300.00236.650.17,3770.00%
2024/10/3040242.0900.00239.05407,5000.53%
2024/10/294239.3100.00240.0047,5490.05%
2024/10/280250.2200.00248.3507,4130.00%
2024/10/2500.0020249.10250.50-207,449-0.27%
2024/10/240247.1700.00246.9007,4990.00%
2024/10/210257.1300.00254.2007,7640.00%
2024/10/1820.1256.9500.00253.9020.17,8660.25%
2024/10/162243.7000.00243.5027,8200.03%
2024/10/150249.6000.00249.4007,7710.00%
2024/10/140243.1300.00243.0507,7320.00%
2024/10/110242.4400.00241.5507,8000.00%
2024/10/0900.000.3239.00236.00-0.37,7840.00%
2024/10/0816.1232.7516233.00233.900.17,7660.00%
2024/10/070235.7000.00238.2007,7990.00%
2024/10/040.1228.852231.73228.10-1.97,743-0.02%
2024/10/012.1229.430.6230.50230.001.47,7120.02%
2024/09/301.4230.531230.30228.950.47,7130.00%
2024/09/270246.150.1242.00241.50-0.17,5390.00%
2024/09/260242.2900.00241.8007,5110.00%
2024/09/251238.500.5239.32239.200.57,4950.01%
2024/09/240232.0000.00232.2507,4530.00%
2024/09/2300.001228.15229.20-17,411-0.01%
2024/09/200.2227.630.1228.00226.050.17,4350.00%
2024/09/190.2220.220.3221.79223.35-0.17,4180.00%
2024/09/180.6217.7200.00216.050.67,4270.01%
2024/09/130218.1000.00218.7007,4040.00%
2024/09/1200.000.6216.85216.75-0.67,409-0.01%
2024/09/110203.850.4203.45202.70-0.37,2770.00%
2024/09/105.1207.409203.44204.15-3.97,232-0.05%
2024/09/0910.1201.9400.00205.0510.17,1290.14%
2024/09/060.1209.5400.00210.650.17,0040.00%
2024/09/053210.007207.30205.65-46,938-0.06%
2024/09/0421.5206.8516205.51203.555.56,8670.08%
2024/09/030.2226.4200.00225.250.26,5890.00%
2024/09/020.1228.4900.00228.000.16,6090.00%
2024/08/300229.350.1229.15229.90-0.16,5800.00%
2024/08/290.1225.0800.00227.450.16,5940.00%
2024/08/280.1226.800.2227.40231.70-0.26,5350.00%
2024/08/270.2225.0300.00227.300.26,5240.00%
2024/08/260.1230.000.6232.06227.50-0.56,540-0.01%
2024/08/230.1222.8500.00226.650.16,4920.00%
2024/08/220.2226.0000.00225.500.26,4100.00%
2024/08/210.2229.1300.00228.450.26,3890.00%
2024/08/160.1229.694229.08230.90-46,276-0.06%
2024/08/144.2223.0000.00223.154.26,1590.07%
2024/08/131.2217.640219.40218.401.26,0180.02%
2024/08/122.1217.4800.00217.002.15,9620.04%
2024/08/092.2210.1800.00211.702.25,8630.04%
2024/08/080.2203.0800.00200.350.25,6630.00%
2024/08/070207.9800.00209.3005,4730.00%
2024/08/060192.9533195.57194.00-335,269-0.63%
2024/08/0511183.496191.74176.9054,7950.10%
2024/08/026.2219.19170223.40219.00-163.84,276-3.83% 大賣/鉅額交易
2024/08/010.1241.1800.00242.000.14,0450.00%
2024/07/2900.000.1234.60233.50-0.13,8490.00%
2024/07/260.1232.2500.00231.650.13,7890.00%
2024/07/230246.3020244.98247.40-203,687-0.54%
2024/07/228242.5500.00236.7583,6470.22%
2024/07/1912251.4400.00248.25123,4790.34%
2024/07/1860.1257.9100.00259.1560.13,3831.78%
2024/07/1714.1268.172271.40268.3012.13,2900.37%
2024/07/163271.0012.1273.87272.00-9.13,290-0.28%
2024/07/152269.501269.75269.5013,4650.03%
2024/07/1229.1271.756272.47269.5023.13,4670.67%
2024/07/113280.433279.88281.9003,3710.00%
2024/07/1071271.081273.00273.00703,4662.02%
2024/07/0900.000.1270.80270.85-0.13,4720.00%
2024/07/0811269.423269.70271.7083,3850.24%
2024/07/040.1264.4000.00264.700.13,3430.00%
2024/07/0321252.3800.00253.90213,3280.63%
2024/07/011251.110.1254.45250.8013,2900.03%
2024/06/280.1251.6500.00250.800.13,2610.00%
2024/06/270246.8500.00246.7503,2280.00%
2024/06/250.1245.346245.50245.45-5.93,178-0.19%
2024/06/246245.0000.00245.0063,1190.19%
2024/06/212254.500.1254.15256.051.93,0860.06%
2024/06/200258.9000.00259.1503,0470.00%
2024/06/130234.0900.00234.2003,0230.00%
2024/06/060225.4500.00224.4502,9870.00%
2024/06/050.1215.3500.00215.500.12,9370.00%
2024/06/041215.9000.00213.4012,9590.03%
2024/06/030219.922220.03219.55-22,942-0.07%
2024/05/311214.2000.00212.1012,9140.03%
2024/05/302215.5300.00214.3022,8840.07%
2024/05/294223.5000.00221.9542,8380.14%
2024/05/243218.9000.00218.9532,7560.11%
2024/05/231219.0000.00219.5512,7400.04%
2024/05/220218.9500.00218.7002,7390.00%
2024/05/212212.6000.00212.4522,7160.07%
2024/05/170213.8000.00213.3502,6790.00%
2024/05/132204.5000.00204.3022,6850.07%
2024/05/022192.8000.00193.1022,7120.07%
2024/04/251185.5000.00185.0012,7640.04%
2024/04/240188.7200.00190.9502,7550.00%
2024/04/2300.0028182.31181.70-282,784-1.01%
2024/04/221179.7500.00178.4512,8080.04%
2024/04/1929181.0000.00179.00292,7671.05%
2024/04/180194.1500.00194.3502,5700.00%
2024/04/170189.9511189.55192.10-112,560-0.43%
2024/04/1622188.0615187.90187.5072,5560.27%
2024/04/155198.8900.00199.1552,4370.21%
2024/04/032195.531196.95196.5512,4700.04%
2024/03/2812191.4312193.46193.4502,4900.00%
2024/03/2100.0010190.50194.10-102,494-0.40%
2024/03/205186.0500.00186.0552,4890.20%
2024/03/1410187.0510188.32188.4002,5040.00%
2024/03/135188.4100.00188.6552,5190.20%
2024/03/0500.001178.05178.10-12,519-0.04%
2024/03/041176.5000.00176.3512,5360.04%
2024/01/1900.004145.85148.05-43,226-0.12%
2024/01/174142.2500.00140.6043,2730.12%
2024/01/167143.716143.15143.0013,2590.03%
2023/11/302143.332143.50143.5003,5990.00%
2023/11/165140.3500.00139.9553,5850.14%
2023/11/1300.001136.65135.40-13,530-0.03%
2023/11/106131.905132.43132.4013,5150.03%
2023/11/095132.805133.45133.6503,5380.00%
2023/11/075131.505132.32132.3003,5930.00%
2023/11/0600.005131.85132.25-53,642-0.14%
2023/11/030129.5000.00129.6003,5530.00%
2023/11/025126.815127.55127.8503,5250.00%
2023/11/015121.755122.50122.9003,4950.00%
2023/10/2700.0042124.69124.10-423,546-1.18%
2023/10/2624123.096124.11122.75183,5640.50%
2023/10/2424124.906126.21127.25183,4570.52%
2023/10/236126.0000.00126.0063,4250.18%
2023/10/131133.951134.10134.2503,3870.00%
2023/10/0412125.6412125.85126.1003,3650.00%
2023/10/0200.0061130.14131.05-613,333-1.83%
2023/09/2800.006128.60127.80-63,366-0.18%
2023/09/276126.1500.00126.9063,3580.18%
2023/09/2622127.083126.70126.45193,3590.57%
2023/09/2500.0012129.68129.45-123,363-0.36%
2023/09/220127.0000.00127.4503,3480.00%
2023/09/2148128.0830126.90126.90183,3380.54%
2023/09/2018131.1500.00131.00183,2420.56%
2023/09/1918132.936133.88132.20123,2620.37%
2023/09/186133.6500.00133.6563,2690.18%
2023/09/156136.106135.65136.7503,2360.00%
2023/09/1200.0030131.18131.30-303,164-0.95%
2023/09/1130129.0000.00128.90303,1550.95%
2023/09/070131.7500.00131.4503,1290.00%
2023/09/0400.00114133.45134.45-1143,149-3.62% 大賣/鉅額交易
2023/08/305134.0512134.82133.95-73,151-0.22%
2023/08/2900.001130.75132.50-13,143-0.03%
2023/08/2800.008130.68130.40-83,131-0.26%
2023/08/2594130.6100.00129.35943,1253.01%
2023/08/2400.0010134.50134.70-103,073-0.33%
2023/08/2300.0020130.21131.45-203,035-0.66%
2023/08/224128.856130.25129.10-23,035-0.07%
2023/08/216128.007130.00128.00-13,043-0.03%
2023/08/189129.772130.85128.1573,0480.23%
2023/08/177127.186127.78130.4513,0250.03%
2023/08/1500.0030130.12129.50-302,972-1.01%
2023/08/1434129.4000.00128.15343,0021.13%
2023/08/1112132.8912133.90132.5502,9790.00%
2023/08/1021132.3500.00132.65212,9840.70%
2023/08/096135.5500.00135.9062,9060.21%
2023/08/0815135.9500.00135.95152,9080.52%
2023/08/0700.0018138.75138.80-182,895-0.62%
2023/08/0410135.5010135.62135.7502,8910.00%
2023/08/0233137.4000.00135.95332,8541.16%
2023/07/2500.007140.00141.35-72,740-0.26%
2023/07/2418137.0418138.27138.1502,7320.00%
2023/07/216135.6826137.39137.70-202,740-0.73%
2023/07/1915140.6810139.35139.6052,7240.18%
2023/07/1812140.6300.00141.30122,7290.44%
2023/07/136141.606140.55139.2502,6770.00%
2023/07/1110135.1000.00135.65102,6420.38%
2023/07/1000.0024133.40131.60-242,646-0.91%
2023/07/076131.5000.00132.1062,6350.23%
2023/07/0619134.8300.00133.35192,6050.73%
2023/06/2800.002134.20134.30-22,524-0.08%
2023/06/2712134.6512134.60133.9502,5480.00%
2023/06/266135.656136.70136.2002,5280.00%
2023/06/2100.006138.80138.40-62,536-0.24%
2023/06/2012138.106138.70138.4562,5770.23%
2023/06/1900.006139.40139.45-62,614-0.23%
2023/06/1618139.876140.35139.85122,6390.45%
2023/06/150140.456140.85140.85-62,644-0.23%
2023/06/090133.2018132.20133.30-182,794-0.64%
2023/06/0818130.6700.00130.80182,8600.63%
2023/06/026131.006130.20130.8002,9860.00%
2023/05/253122.9000.00123.2533,1260.10%
2023/05/246120.856120.70121.1503,1460.00%
2023/05/196121.706121.98122.0003,1940.00%
2023/05/1812120.4812120.40120.9503,1860.00%
2023/05/1700.0040116.75118.20-403,190-1.25%
2023/05/1600.0012113.34114.70-123,153-0.38%
2023/05/1512111.3800.00111.85123,1550.38%
2023/05/126111.0516111.76112.15-103,163-0.32%
2023/05/1117112.316112.30112.15113,1560.35%
2023/05/0800.0010115.25114.85-103,161-0.32%
2023/05/0510113.1510114.25113.7003,1660.00%
2023/05/0200.0020114.10113.75-203,298-0.61%
2023/04/2800.0018112.00112.85-183,377-0.53%
2023/04/2718109.3300.00110.30183,3980.53%
2023/04/266109.356109.25110.1003,4300.00%
2023/04/2520112.4500.00110.20203,4780.57%
2023/04/2010114.9500.00115.00103,5910.28%
2023/04/1840117.3500.00117.15403,7621.06%
2023/04/1100.0025118.20117.90-254,072-0.61%
2023/04/1000.005117.35117.35-54,162-0.12%
2023/04/070116.8500.00116.6004,2220.00%
2023/04/0636115.596116.10116.00304,2370.71%
2023/03/300116.6500.00116.8004,3560.00%
2023/03/233116.803116.85117.0004,7350.00%
2023/03/2200.0055114.35115.35-554,827-1.14%
2023/03/2100.0040111.70111.50-404,850-0.82%
2023/03/2040110.6000.00110.15404,8790.82%
2023/03/1700.006109.70111.00-64,928-0.12%
2023/03/1612108.036108.85107.9065,0100.12%
2023/03/1500.0012110.70109.80-125,032-0.24%
2023/03/1412109.4500.00109.25125,0930.24%
2023/03/1030111.825111.45111.00255,1170.49%
2023/03/0910115.2500.00115.00105,1740.19%
2023/03/0831115.0620115.65115.65115,2450.21%
2023/03/065115.4500.00115.4555,3470.09%
2023/03/019109.559110.40112.5005,5630.00%
2023/02/2300.0012111.10113.10-125,621-0.21%
2023/02/2212109.1700.00109.80125,7060.21%
2023/02/2000.006111.40112.00-66,039-0.10%
2023/02/176111.1800.00111.0566,2780.10%
2023/02/1600.0028111.86112.95-286,383-0.44%
2023/02/1529110.331112.15110.20286,7350.42%
2023/02/145114.6500.00114.5056,8230.07%
2023/02/0212113.0512112.85113.6007,7350.00%
2023/01/306110.806111.96111.5508,0410.00%
2023/01/166104.356104.10104.0008,3540.00%
2023/01/136104.006104.50102.6008,4110.00%
2023/01/102101.7000.00102.3028,9670.02%
2023/01/0900.001599.55101.20-159,149-0.16%
2023/01/06295.90295.3095.9009,2230.00%
2023/01/03690.70692.0094.0509,5870.00%
2022/12/291890.8819891.2991.70-1809,575-1.88% 大賣/鉅額交易
2022/12/28692.80693.4592.4009,7750.00%
2022/12/2719096.19896.0395.051829,8351.85% 大買/鉅額交易
2022/12/2600.001293.9894.35-129,887-0.12%
2022/12/231293.2800.0093.701210,0690.12%
2022/12/221196.2800.0096.401110,1780.11%
2022/12/2100.0020093.5593.20-20010,293-1.94% 大賣/鉅額交易
2022/12/1900.00696.5596.05-610,308-0.06%
2022/12/161296.78697.5096.95610,2980.06%
2022/12/1200.00297.8598.40-210,102-0.02%
2022/12/0920099.6400.00100.0020010,0921.98% 大買/鉅額交易
2022/12/081897.621897.6797.50010,0650.00%
2022/12/0700.00200100.5299.10-20010,007-2.00% 大賣/鉅額交易
2022/12/0200.002103.35103.05-29,901-0.02%
2022/12/012105.582105.35104.3509,9450.00%
2022/11/2920099.4000.0099.952009,7972.04% 大買/鉅額交易
2022/11/2800.0020098.0597.85-2009,789-2.04% 大賣/鉅額交易
2022/11/2220096.9500.0097.852009,6992.06% 大買/鉅額交易
2022/11/18698.7000.0097.2069,6500.06%
2022/11/171297.20698.0598.1569,5650.06%
2022/11/161897.1620698.3097.80-1889,453-1.99% 大賣/鉅額交易
2022/11/1500.002495.5997.75-249,282-0.26%
2022/11/14091.5500.0092.2009,0440.00%
2022/11/11090.5000.0090.6508,9150.00%
2022/11/102484.0600.0083.60248,5480.28%
2022/11/0900.002484.8585.20-248,418-0.29%
2022/11/07379.77180.1580.3028,0910.02%
2022/11/0400.00276.2577.95-27,960-0.03%
2022/11/03876.68676.8577.3527,8780.03%
2022/11/0100.002077.9878.20-207,804-0.26%
2022/10/31177.052676.7676.95-257,800-0.32%
2022/10/283275.33176.4574.90317,7720.40%
2022/10/272677.052376.7976.9537,6790.04%
2022/10/2622375.191574.7774.802087,6222.73% 大買/鉅額交易
2022/10/25274.0020073.7574.00-1987,521-2.63% 大賣/鉅額交易
2022/10/24176.551878.7076.25-177,319-0.23%
2022/10/203074.821276.7076.70187,1500.25%
2022/10/181278.535979.2679.15-476,835-0.69%
2022/10/1728577.403679.2679.352496,5973.77% 大買/鉅額交易
2022/10/1400.006979.7579.95-696,370-1.08%
2022/10/133176.140.176.0075.6030.96,2810.49%
2022/10/116680.073079.0078.85366,1810.58%
2022/10/07286.8500.0086.8526,0520.03%
2022/10/06089.2500.0089.1506,1170.00%
2022/10/0500.009087.7088.30-906,212-1.45%
2022/10/0400.002285.2385.55-226,156-0.36%
2022/10/031181.7000.0081.50116,1110.18%
2022/09/301782.7712.183.4883.2056,2220.08%
2022/09/29785.111986.5385.05-126,311-0.19%
2022/09/285886.551.286.3084.6556.86,4210.88%
2022/09/272088.514289.2188.70-226,516-0.34%
2022/09/261889.6000.0088.15186,6260.27%
2022/09/231093.1500.0092.70106,7620.15%
2022/09/222892.96694.2094.20226,9100.32%
2022/09/212296.8500.0096.70226,8590.32%
2022/09/20697.201297.8598.20-66,911-0.09%
2022/09/19696.50698.2096.5007,0360.00%
2022/09/16697.4000.0097.4567,1180.08%
2022/09/14697.85699.0099.0007,3010.00%
2022/09/121101.9510101.75101.90-97,362-0.12%
2022/09/080.197.152797.2598.10-277,390-0.36%
2022/09/072796.17195.9595.90267,4050.35%
2022/09/0500.0036100.5099.55-367,349-0.49%
2022/09/021799.817100.4199.40107,3730.14%
2022/09/0135101.344101.08101.00317,3230.42%
2022/08/3111102.5031103.97105.65-207,176-0.28%
2022/08/3000.0012104.25104.25-127,124-0.17%
2022/08/2932102.6700.00103.10327,0930.45%
2022/08/251108.0000.00107.8017,0040.01%
2022/08/1600.001111.40111.25-16,962-0.01%
2022/08/151111.3800.00111.1516,9530.01%
2022/08/121108.8500.00109.4516,9490.01%
2022/08/110107.7000.00107.8006,9740.00%
2022/08/050105.5000.00106.0006,9480.00%
2022/08/031100.8500.00101.0016,8580.01%
2022/08/027100.866100.95100.3516,8400.01%
2022/08/011103.651104.25103.9506,7680.00%
2022/07/291104.8500.00104.2016,7700.01%
2022/07/281104.3800.00102.6516,7410.02%
2022/07/2700.001100.55102.45-16,682-0.01%
2022/07/211100.0000.00102.1016,6010.02%
2022/07/206101.2000.00100.0066,5440.09%
2022/07/19698.40698.8698.8506,4980.00%
2022/07/1800.00697.8098.30-66,439-0.09%
2022/07/1512.195.66696.8596.806.16,3330.10%
2022/07/14692.35693.3595.2506,2030.00%
2022/07/136.192.861893.6293.80-11.96,062-0.20%
2022/07/12689.8500.0088.5065,8630.10%
2022/07/1100.00194.3593.35-15,673-0.02%
2022/07/086.194.831594.9594.80-8.95,575-0.16%
2022/07/0700.005190.6893.05-515,356-0.95%
2022/07/062790.51189.1588.45265,0930.51%
2022/07/05593.892892.7792.80-234,813-0.48%
2022/07/041691.783793.1291.50-214,527-0.46%
2022/07/011893.9800.0092.35184,3540.41%
2022/06/304899.1556101.5198.35-84,074-0.20%
2022/06/2979104.4616104.93104.05633,8721.63%
2022/06/286106.0000.00106.0063,8190.16%
2022/06/2700.00180107.24107.95-1803,743-4.81% 大賣/鉅額交易
2022/06/24100105.5023104.69104.00773,5882.15%
2022/06/2323102.576104.52102.15173,5030.49%
2022/06/2286105.5700.00103.90863,3272.58%
2022/06/2100.0018106.52108.85-183,251-0.55%
2022/06/1712106.93112106.84107.10-1003,090-3.24% 大賣/
2022/06/1619110.1518114.65109.4513,0040.03%
2022/06/1413110.2318112.32112.20-52,950-0.17%
2022/06/1319112.832112.48112.45172,9280.58%
2022/06/106117.4000.00118.7562,9180.21%
2022/06/0800.0011120.43121.25-112,915-0.38%
2022/06/0711118.7000.00118.70112,9440.37%
2022/05/30100118.9500.00120.501003,0723.26%
2022/05/2700.0012113.95115.35-123,034-0.40%
2022/05/2612111.3300.00111.30123,0360.40%
2022/05/2500.006112.00113.60-63,045-0.20%
2022/05/246111.3000.00111.3063,0890.19%
2022/05/2000.0021113.55113.95-213,127-0.67%
2022/05/1921111.0400.00111.70213,0790.68%
2022/05/186115.556114.50115.3002,9970.00%
2022/05/1600.0032112.05110.65-322,974-1.08%
2022/05/1300.0018109.54109.65-182,925-0.62%
2022/05/1218108.8700.00106.85182,9130.62%
2022/05/118111.2700.00112.1582,8450.28%
2022/05/1012108.8518.7112.01112.55-6.72,821-0.24%
2022/05/0912113.9200.00112.35122,7760.43%
2022/05/0618116.6500.00117.30182,7490.66%
2022/05/050122.0000.00122.0002,7220.00%
2022/04/290120.4518120.93120.50-182,804-0.64%
2022/04/2800.00211116.72118.00-2112,812-7.50% 大賣/鉅額交易
2022/04/27218116.8010117.05116.352082,7727.50% 大買/鉅額交易
2022/04/2600.0022121.32120.60-222,701-0.81%
2022/04/2513122.2530120.67120.45-172,715-0.63%
2022/04/2212125.3512126.78126.6002,6470.00%
2022/04/2110128.8300.00128.85102,6360.38%
2022/04/200128.2000.00128.0002,6390.00%
2022/04/1900.0018127.07126.70-182,637-0.68%
2022/04/186124.3200.00124.8062,6350.23%
2022/04/1529.1127.09207126.82126.30-177.92,635-6.75% 大賣/鉅額交易
2022/04/13200129.0018128.97131.151822,6346.91% 大買/鉅額交易
2022/04/1118126.7900.00126.50182,6180.69%
2022/04/0800.006129.93130.95-62,598-0.23%
2022/04/0741130.8700.00129.00412,6261.56%
2022/04/0665132.7460133.59134.2052,6210.19%
2022/03/300.1137.7000.00137.950.12,5960.00%
2022/03/2900.0015135.20135.05-152,594-0.58%
2022/03/2821.1132.096132.80134.3015.12,5890.58%
2022/03/250.1136.475137.75136.80-4.92,574-0.19%
2022/03/245135.5500.00137.4052,5720.19%
2022/03/230.1137.3525137.05137.70-252,565-0.97%
2022/03/2225134.7400.00135.05252,5570.98%
2022/03/210135.1500.00134.5502,5460.00%
2022/03/170132.50100132.50133.85-1002,527-3.96%
2022/03/1610124.8810125.43125.9002,4770.00%
2022/03/14100130.00101131.60130.15-12,416-0.04% 大賣/
2022/03/110129.901131.05129.80-12,414-0.04%
2022/03/100.1133.2500.00133.100.12,4030.00%
2022/03/09100126.6236126.07126.35642,3612.71%
2022/03/0824124.9411127.47123.00132,3420.55%
2022/03/0725130.621129.55128.65242,2251.08%
2022/03/047137.317138.16137.9502,1420.00%
2022/03/030141.1500.00140.9502,1570.00%
2022/02/2500.006137.80136.45-62,153-0.28%
2022/02/246140.2500.00136.0562,1210.28%
2022/02/2300.0012142.55143.75-122,058-0.58%
2022/02/2212143.1800.00141.85122,0330.59%
2022/02/1600.006145.80147.00-61,955-0.31%
2022/02/156142.0512144.20142.05-61,947-0.31%
2022/02/1412143.4300.00143.10121,9540.61%
2022/02/1130147.0630147.50147.5501,9230.00%
2022/02/0930144.3565144.57145.60-351,948-1.80%
2022/01/2522139.0419138.89138.1531,9940.15%
2022/01/246139.8111141.50143.10-51,933-0.26%
2022/01/2122143.0200.00141.45221,9151.15%
2022/01/2015146.2000.00147.50151,8860.80%
2022/01/1200.005148.85148.90-51,901-0.26%
2022/01/1125145.6920147.57146.9551,9090.26%
2021/12/281144.703144.40145.65-22,223-0.09%
2021/12/2700.001142.70143.60-12,290-0.04%
2021/12/243142.173142.35141.7002,3920.00%
2021/12/234141.234141.96141.2502,4250.00%
2021/12/2100.007138.76139.45-72,494-0.28%
2021/12/205136.9500.00136.4052,4930.20%
2021/12/1600.0020138.30139.15-202,519-0.79%
2021/12/1500.002135.65135.80-22,599-0.08%
2021/12/1415135.6700.00135.30152,6130.57%
2021/12/1300.0010139.90138.50-102,610-0.38%
2021/12/0816140.165141.35139.80112,6250.42%
2021/12/0711136.071137.70138.15102,6250.38%
2021/12/066134.897135.66137.00-12,639-0.04%
2021/12/031136.9500.00137.6012,6720.04%
2021/12/027136.027136.54137.2502,6940.00%
2021/12/0100.001135.40135.40-12,685-0.04%
2021/11/292130.806130.96131.10-42,712-0.15%
2021/11/266134.3000.00131.3562,7240.22%
2021/11/186138.7100.00139.8562,8980.21%
2021/11/1700.003137.20137.85-32,961-0.10%
2021/11/1500.003136.67136.65-33,164-0.09%
2021/11/126135.236135.64134.4003,2140.00%
2021/11/117133.0100.00133.3573,2380.22%
2021/11/0900.006134.93135.20-63,283-0.18%
2021/11/0800.001132.70132.70-13,268-0.03%
2021/11/056130.4324129.55130.75-183,278-0.55%
2021/11/0414127.9146129.87128.00-323,247-0.99%
2021/11/036128.056128.17128.0503,2510.00%
2021/11/0256128.1300.00126.95563,2571.72%
2021/11/0100.006127.63127.90-63,210-0.19%
2021/10/295126.3000.00125.9553,2040.16%
2021/10/275126.6000.00128.0553,1910.16%
2021/10/2600.0010127.50127.55-103,195-0.31%
2021/10/256123.426123.70125.3003,2100.00%
2021/10/2110125.555127.40124.8053,2570.15%
2021/10/1500.005123.55123.90-53,269-0.15%
2021/10/146117.6524119.58118.35-183,245-0.55%
2021/10/1218117.3300.00118.55183,2150.56%
2021/10/0700.0018120.43122.95-183,144-0.57%
2021/10/0538115.5558117.75118.20-203,055-0.65%
2021/10/0421118.0100.00118.15213,0110.70%
2021/10/0117122.3500.00119.60172,9460.58%
2021/09/3000.0027125.59125.80-272,862-0.94%
2021/09/2927124.216125.28124.05212,8250.74%
2021/09/2812128.856129.30129.5562,7860.22%
2021/09/2300.0012127.60128.30-122,786-0.43%
2021/09/2212125.6500.00125.70122,7880.43%
2021/09/1700.006131.10132.35-62,716-0.22%
2021/09/1610131.414131.65131.0062,7350.22%
2021/09/156131.856131.63132.4502,7310.00%
2021/09/0912128.9512129.45130.6502,8380.00%
2021/09/0311133.4211133.41134.9002,8630.00%
2021/09/0212132.9812132.63131.0502,8840.00%
2021/09/0115132.9515133.37133.7002,8800.00%
2021/08/316129.756130.10133.1002,8590.00%
2021/08/3013130.2513130.48131.8002,8970.00%
2021/08/276127.756127.20129.4002,8980.00%
2021/08/266126.806127.85126.3502,8990.00%
2021/08/2300.006118.85122.05-62,903-0.21%
2021/08/2018115.8424117.39115.50-62,883-0.21%
2021/08/1912119.822116.50116.00102,8820.35%
2021/08/186117.1063119.79122.75-572,769-2.06%
2021/08/164123.3300.00122.8042,8240.14%
2021/08/1323125.2200.00124.50232,8960.79%
2021/08/1210127.6000.00127.50102,9270.34%
2021/08/115127.6500.00127.7553,0140.17%
2021/08/1015129.5200.00129.20153,1820.47%
2021/07/2200.0051131.65131.10-514,165-1.22%
2021/07/2116129.6300.00128.75164,1570.38%
2021/07/2010130.0500.00129.60104,1650.24%
2021/07/1925132.0700.00133.60254,1260.61%
2021/07/1300.002136.60134.85-24,167-0.05%
2021/07/1200.0012135.75134.70-124,172-0.29%
2021/07/0920130.646130.90131.50144,1650.34%
2021/06/091120.2000.00120.8514,3170.02%
2021/06/074123.25704119.92123.25-7004,389-15.95% 大賣/鉅額交易
2021/05/311122.9000.00122.0014,6070.02%
2021/05/271113.601113.70115.7004,6080.00%
2021/05/2600.005115.75116.40-54,670-0.11%
2021/05/216111.206111.83111.7004,6840.00%
2021/05/186104.926102.90110.1504,5550.00%
2021/05/17211100.44599.9599.102064,4564.62% 大買/鉅額交易
2021/05/1400.0012105.50105.20-124,283-0.28%
2021/05/13530100.9636106.53102.604944,20811.74% 大買/鉅額交易
2021/05/1219109.6019105.61105.1004,0780.00%
2021/05/1118118.2200.00115.30183,8890.46%
2021/05/066120.1612120.75121.70-63,894-0.15%
2021/05/056120.6512121.33119.35-63,890-0.15%
2021/05/0412120.7000.00121.55123,9210.31%
2021/04/1300.001119.70119.65-14,376-0.02%
2021/03/311115.6500.00114.3514,4420.02%
2021/03/2600.004110.15112.65-44,465-0.09%
2021/03/2510108.076107.95109.2544,4540.09%
2021/03/2400.00193108.50108.45-1934,422-4.36% 大賣/鉅額交易
2021/03/226108.356109.08110.8504,4280.00%
2021/03/196108.756109.80109.0504,4700.00%
2021/03/123111.503111.10111.5004,5910.00%
2021/03/093104.803106.05105.8504,5710.00%
2021/03/086107.106107.28105.9504,5410.00%
2021/03/05200105.4620105.16106.251804,4704.03% 大買/鉅額交易
2021/03/0412106.9500.00107.50124,4060.27%
2021/03/0200.006111.55107.25-64,341-0.14%
2021/02/2615109.299108.57107.2064,3290.14%
2021/02/244113.004114.68111.4004,2470.00%
2021/02/238115.358114.68115.3504,1850.00%
2021/02/225114.605114.90114.6004,1470.00%
2021/02/055106.155106.15106.2004,1930.00%
2021/02/045104.143104.20104.4024,1970.05%
2021/02/034105.904106.33105.9004,2250.00%
2021/02/026105.138105.04105.30-24,296-0.05%
2021/02/0100.002298.70100.45-224,327-0.51%
2021/01/292299.4136102.2897.10-144,346-0.32%
2021/01/2836101.165100.50100.65314,3920.71%
2021/01/277104.516105.45104.5014,4610.02%
2021/01/264103.4000.00103.8544,4660.09%
2021/01/2200.0025110.45109.50-254,395-0.57%
2021/01/2147109.6722108.49111.15254,3720.57%
2021/01/202106.252107.45105.4504,3090.00%
2021/01/153104.603106.35103.0004,1890.00%
2021/01/146103.056103.25104.0004,1040.00%
2021/01/126100.856101.10100.7504,0570.00%
2020/12/282087.152086.3987.1504,1430.00%
2020/12/211083.351083.2185.4004,5040.00%
2020/12/07182.00182.1083.2504,9710.00%
2020/11/30578.90579.0077.3005,0480.00%
2020/11/25677.55677.6177.1505,1310.00%
2020/11/24178.45178.3578.5005,1430.00%
2020/11/19577.20577.5977.5505,1990.00%
2020/11/051267.721168.1068.1015,1500.02%
2020/11/041266.851266.8268.2005,1010.00%
2020/10/301163.831164.1563.5005,0460.00%
2020/10/291264.231264.5064.9005,0680.00%
2020/10/19567.25567.3567.5505,6060.00%
2020/10/15566.05566.2566.6005,7180.00%
2020/10/081266.601266.6367.1505,7810.00%
2020/10/07664.80664.8465.8005,7640.00%
2020/09/25660.451761.0760.50-115,892-0.19%
2020/09/241160.8800.0060.15115,8610.19%
2020/09/231063.751563.6563.75-55,729-0.09%
2020/09/22564.0000.0063.4055,7350.09%
2020/09/2100.0016565.7065.40-1655,649-2.92% 大賣/鉅額交易
2020/09/041463.8500.0063.80145,8580.24%
2020/09/0115064.0000.0064.601505,8962.54% 大買/鉅額交易
2020/07/232059.682060.0460.4007,9640.00%
2020/07/223060.603060.6260.6008,1250.00%
2020/07/1400.00257.3557.45-29,040-0.02%
2020/07/13157.1000.0057.5019,1320.01%
2020/07/10156.0500.0055.7019,2420.01%
2020/07/0900.00257.1557.00-29,426-0.02%
2020/07/08256.53156.2556.7019,5230.01%
2020/07/07156.3000.0055.9519,6170.01%
2020/06/2916550.2216549.7049.71010,7030.00% 大買/大賣/
2020/06/24151.0500.0051.05111,0450.01%
2020/06/1800.0016549.2549.92-16512,887-1.28% 大賣/鉅額交易
2020/05/2100.00144.8044.90-114,836-0.01%
2020/05/1500.00143.2143.36-114,466-0.01%
2020/05/04141.7100.0042.18113,2140.01%
2020/04/281041.161041.6041.82012,6640.00%
2020/04/272141.492140.7241.57012,6110.00%
2020/04/241139.231139.4139.43012,3780.00%
2020/04/232039.303340.0539.66-1312,225-0.11%
2020/04/221539.071538.3839.07011,9150.00%
2020/04/211340.0400.0038.801311,7720.11%
2020/04/171441.101541.4841.55-111,312-0.01%
2020/04/161039.761339.2839.76-311,003-0.03%
2020/04/152139.882439.6739.87-310,854-0.03%
2020/04/141639.341837.9139.53-210,661-0.02%
2020/04/133037.293237.4937.27-210,413-0.02%
2020/04/101037.761037.2637.76010,2680.00%
2020/04/093637.403637.6937.43010,1210.00%
2020/04/082037.832036.7337.8309,8670.00%
2020/04/074036.314136.5136.64-19,572-0.01%
2020/04/064035.014034.6635.3109,2930.00%
2020/04/0119534.063034.0333.971658,9721.84% 大買/鉅額交易
2020/03/312033.962034.4033.9408,7540.00%
2020/03/303033.783032.8833.7008,4580.00%
2020/03/274034.818735.0933.99-478,004-0.59%
2020/03/263133.673733.8934.30-67,569-0.08%
2020/03/252633.173233.6533.41-67,062-0.08%
2020/03/242231.082431.5031.40-26,439-0.03%
2020/03/23528.683828.1228.25-335,892-0.56%
2020/03/208230.611428.8630.45685,4751.24%
2020/03/192227.9300.0026.40224,8860.45%
2020/03/181432.403532.4130.66-214,229-0.50%
2020/03/173032.9100.0032.88303,8920.77%
2020/03/161536.131235.6534.6333,4700.09%
2020/03/139634.5610334.7337.64-73,199-0.22% 大賣/
2020/03/12440.4400.0039.4342,8370.14%
2020/03/091445.201044.5644.3742,4370.16%
2020/03/06447.6200.0047.1442,3080.17%
2020/02/25148.60349.2149.46-21,872-0.11%
2020/02/24249.2400.0049.2121,8420.11%
2020/02/031047.431047.7547.9101,4240.00%
2020/01/3100.00449.4648.87-41,342-0.30%
2020/01/30549.11148.4648.2541,3070.31%
2019/08/0800.00538.5138.94-51,759-0.28%
2019/08/07538.0100.0038.0851,7590.28%
2019/08/0600.004537.3838.34-451,780-2.53%
2019/08/052038.5100.0038.40201,7591.14%
2019/08/022539.0600.0039.13251,7811.40%
2019/02/261035.881035.9535.8803,3590.00%
2019/02/251035.911035.7035.9103,3980.00%
2019/02/211035.491034.9935.4903,4820.00%
2019/02/201034.971034.8434.9703,4830.00%
2019/01/231032.281032.3332.2804,2240.00%
2019/01/221032.471032.5332.4704,2930.00%
2019/01/212032.642032.7232.6404,3800.00%
2019/01/182032.282032.1732.2804,5350.00%
2019/01/172031.922031.8931.9204,7100.00%
2019/01/152031.672032.0032.0204,9720.00%
2019/01/112031.702031.7131.7005,0810.00%
2019/01/101031.391031.3231.3905,0690.00%
2019/01/082030.592030.5130.5905,1460.00%
2019/01/071030.671630.5130.67-65,227-0.11%
2019/01/041229.381229.5329.3705,3230.00%
2019/01/031430.081230.3630.0425,5340.04%
2019/01/021430.871031.5430.4745,5780.07%
2018/12/281031.341031.2631.3405,6710.00%
2018/12/25229.95230.1030.1805,7940.00%
2018/12/1900.00131.7731.88-15,739-0.02%
2018/12/18131.5000.0031.6015,7600.02%
2018/12/14331.39331.5831.5805,7420.00%
2018/12/131032.281032.4132.2805,6900.00%
2018/12/1200.00131.7932.13-15,674-0.02%
2018/12/1100.001231.1031.38-125,656-0.21%
2018/12/101330.88930.9330.9145,6890.07%
2018/12/0700.001031.6731.74-105,671-0.18%
2018/12/06731.3100.0031.1675,6590.12%
2018/12/051232.9000.0032.71125,5470.22%
2018/11/221031.611031.9531.5905,2140.00%
2018/11/213031.533031.4731.7805,1920.00%
2018/11/161032.301032.2132.1305,1210.00%
2018/11/154032.304032.1832.4005,0970.00%
2018/11/142032.082032.0832.0805,0620.00%
2018/11/021032.831032.5132.8304,6820.00%
2018/10/3100.004331.4231.90-434,486-0.96%
2018/10/2900.00230.7530.47-24,306-0.05%
2018/10/261430.201430.6330.1704,2200.00%
2018/10/252230.332030.7530.3424,0490.05%
2018/10/242031.912032.2232.0003,8520.00%
2018/10/234332.5600.0032.14433,7001.16%
2018/10/22432.59833.2633.46-43,561-0.11%
2018/10/192232.412232.7233.3403,4590.00%
2018/10/181433.221033.7133.2243,3760.12%
2018/10/171033.871034.2233.4303,3260.00%
2018/10/151033.011033.2032.9203,2630.00%
2018/10/124032.445232.5433.78-123,170-0.38%
2018/10/113733.402531.6531.65123,0080.40%
2018/10/082037.362037.3037.3002,6170.00%
2018/10/051538.441537.8137.7702,4880.00%
2018/09/2800.00141.1540.70-12,284-0.04%
2018/09/12139.4200.0039.4212,0970.05%
2018/07/3000.00240.0540.02-21,996-0.10%
2018/07/2600.00139.4839.62-12,054-0.05%
2018/07/2000.00938.7138.69-92,076-0.43%
2018/07/17637.4000.0037.4262,1660.28%
2018/07/11636.3000.0036.5162,3010.26%
2018/06/2000.002136.1136.81-212,311-0.91%
2018/06/19236.7100.0036.2622,3160.09%
2018/06/15736.9700.0037.4172,2930.31%
2018/05/31336.0600.0036.1432,4950.12%
2018/05/30936.1000.0035.7792,5360.35%
2018/05/1400.001236.7436.97-123,191-0.38%
2018/05/1100.001536.1136.27-153,186-0.47%
2018/05/1000.00335.6435.64-33,155-0.10%
2018/05/0700.001834.5034.72-183,125-0.58%
2018/05/04034.2000.0034.2003,1190.00%
2018/05/03334.4300.0034.0433,1130.10%
2018/04/27634.2000.0034.3463,0970.19%
2018/04/24934.7400.0034.8293,0140.30%
2018/04/23335.5600.0035.3232,9630.10%
2018/04/202736.061536.1635.85122,9250.41%
2018/04/18936.3500.0036.4392,8010.32%
2018/04/17636.2500.0036.1562,7960.21%
2018/03/2700.00637.8537.61-62,604-0.23%
2018/03/2600.00336.3036.61-32,559-0.12%
2018/03/2300.001236.1936.15-122,520-0.48%
2018/03/2100.00237.9537.92-22,424-0.08%
2018/03/2000.00737.7037.79-72,451-0.29%
2018/03/16337.4000.0037.8032,4530.12%
2018/03/0600.001036.0736.30-102,406-0.42%
2018/03/05635.3600.0035.1962,3850.25%
2018/03/02635.39135.2935.5552,3480.21%
2018/03/01335.8900.0036.1232,2950.13%
2018/02/2700.00937.0536.56-92,278-0.39%
2018/02/261036.8400.0036.51102,2450.45%
2018/02/23135.9500.0036.3112,2240.04%
2018/02/09632.78632.9733.6002,0980.00%
2018/02/0800.00934.9734.78-91,984-0.45%
2018/02/0700.003335.2234.70-331,970-1.67%
2018/02/064834.25135.3133.60471,8562.53%
2018/02/051537.1900.0037.48151,6590.90%
2018/01/02135.2800.0035.3711,4080.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音