富邦上証正2 (00633L)-統一-內湖券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.64
漲跌
▲0.35
漲幅
+0.96%
成交量
5,254張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	0	0.00	1	36.37	36.34	-1	7,108	-0.01%
2025/06/05	3	36.98	3.3	37.03	36.95	-0.3	7,731	0.00%
2025/06/02	10	35.54	0	0.00	35.89	10	7,835	0.13%
2025/05/29	15	37.10	0	0.00	37.05	15	7,757	0.19%
2025/05/28	0	0.00	3	37.07	37.15	-3	7,749	-0.04%
2025/05/19	0	0.00	82	38.11	37.84	-82	8,056	-1.02%
2025/05/16	1	38.16	0	0.00	38.26	1	8,166	0.01%
2025/05/13	0	0.00	0.7	37.90	38.04	-0.7	8,323	-0.01%
2025/04/24	0	0.00	0.6	37.80	37.99	-0.6	8,708	-0.01%
2025/04/17	0	0.00	30	36.67	37.07	-30	8,968	-0.33%
2025/04/11	0	0.00	1	35.76	35.94	-1	9,039	-0.01%
2025/03/26	1	40.37	0	0.00	40.08	1	8,418	0.01%
2025/03/21	1	41.00	0	0.00	40.18	1	8,303	0.01%
2025/03/18	0	0.00	0.4	41.70	41.80	-0.4	8,168	-0.01%
2025/03/12	0	0.00	0.5	39.23	39.32	-0.5	8,247	-0.01%
2025/03/07	0	0.00	5	39.78	39.75	-5	8,271	-0.06%
2025/03/04	2	38.20	0	0.00	37.96	2	8,389	0.02%
2025/02/26	2	39.03	1	39.36	39.11	1	8,548	0.01%
2025/02/25	0	0.00	6	39.41	39.38	-6	8,603	-0.07%
2025/02/24	1	39.80	0	0.00	39.86	1	8,540	0.01%
2025/02/20	1	39.40	1	39.50	39.56	0	8,701	0.00%
2025/02/19	5	39.60	4	39.82	39.65	1	8,895	0.01%
2025/02/18	0	0.00	4	40.20	40.37	-4	9,022	-0.04%
2025/02/17	2	39.42	0	0.00	39.52	2	9,022	0.02%
2025/02/14	0	0.00	3	39.53	39.65	-3	9,083	-0.03%
2025/02/13	0	0.00	5	39.02	39.20	-5	9,229	-0.05%
2025/02/12	0	0.00	3	38.11	38.03	-3	9,311	-0.03%
2025/02/11	5	37.84	0	0.00	37.79	5	9,724	0.05%
2025/02/10	10	38.16	0	0.00	38.17	10	9,896	0.10%
2025/02/07	0	0.00	1	38.35	38.37	-1	10,073	-0.01%
2025/02/06	0	0.00	1	36.51	36.90	-1	10,172	-0.01%
2025/02/05	0	0.00	2	36.73	36.44	-2	10,167	-0.02%
2025/02/03	0	0.00	9	36.79	36.73	-9	10,180	-0.09%
2025/01/22	12	36.57	6	36.51	36.27	6	10,212	0.06%
2025/01/20	2	37.92	0	0.00	38.11	2	10,242	0.02%
2025/01/17	0	0.00	3	37.45	37.54	-3	10,332	-0.03%
2025/01/16	0	0.00	1	37.14	37.15	-1	10,427	-0.01%
2025/01/15	0	0.00	2	38.01	37.53	-2	10,473	-0.02%
2025/01/14	0	0.00	2	37.24	37.67	-2	10,764	-0.02%
2025/01/13	2	36.40	0	0.00	36.25	2	10,916	0.02%
2025/01/09	2	37.50	0	0.00	37.50	2	11,214	0.02%
2025/01/03	2	38.85	0	0.00	38.50	2	12,997	0.02%
2025/01/02	20	39.51	2	39.92	39.33	18	13,996	0.13%
2024/12/27	0	0.00	1	41.44	41.41	-1	15,278	-0.01%
2024/12/23	0	0.00	20	40.40	40.76	-20	17,197	-0.12%
2024/12/19	10	40.41	0	0.00	40.65	10	17,396	0.06%
2024/12/17	0	0.00	3	40.67	40.69	-3	17,450	-0.02%
2024/12/16	0	0.00	3	39.77	39.66	-3	17,397	-0.02%
2024/12/12	0	0.00	1	41.47	41.63	-1	17,240	-0.01%
2024/12/11	0	0.00	3	40.96	40.79	-3	17,139	-0.02%
2024/12/10	0	0.00	12	44.71	41.66	-12	17,011	-0.07%
2024/12/05	8	39.41	0	0.00	39.19	8	16,370	0.05%
2024/12/04	13	39.79	3	39.73	39.79	10	16,327	0.06%
2024/12/03	11	39.51	1	39.75	39.65	10	16,308	0.06%
2024/12/02	3	39.05	3	39.14	39.24	0	16,250	0.00%
2024/11/29	3	38.95	2	39.48	39.50	1	16,270	0.01%
2024/11/28	1	38.43	1	39.38	38.40	0	16,233	0.00%
2024/11/27	0	0.00	2	38.68	38.52	-2	16,164	-0.01%
2024/11/25	0	0.00	2	38.67	38.21	-2	16,024	-0.01%
2024/11/22	2	40.14	2	39.87	39.31	0	15,830	0.00%
2024/11/21	1	40.61	0	0.00	40.61	1	15,730	0.01%
2024/11/20	0	0.00	1	40.76	40.70	-1	15,690	-0.01%
2024/11/19	4	40.59	2	40.37	39.88	2	15,584	0.01%
2024/11/18	0	0.00	3	40.87	41.11	-3	15,383	-0.02%
2024/11/12	0	0.00	1	43.30	42.05	-1	14,795	-0.01%
2024/11/11	0	0.00	30	41.48	42.01	-30	14,589	-0.21%
2024/11/08	0	0.00	5	44.60	43.27	-5	14,334	-0.03%
2024/11/05	13	42.12	2	42.12	41.96	11	13,523	0.08%
2024/10/30	11	39.51	1	39.60	39.39	10	13,310	0.08%
2024/10/29	1	41.35	4	41.13	40.63	-3	13,230	-0.02%
2024/10/28	6	41.07	0	0.00	40.89	6	13,161	0.05%
2024/10/25	3	41.14	2	41.44	41.71	1	13,014	0.01%
2024/10/24	4	41.46	3	41.51	41.10	1	12,887	0.01%
2024/10/23	0	0.00	3	42.41	42.34	-3	12,871	-0.02%
2024/10/22	0	0.00	4	41.58	41.46	-4	12,744	-0.03%
2024/10/21	6	41.11	5	41.41	41.06	1	12,746	0.01%
2024/10/18	22	39.63	12	40.52	40.70	10	12,480	0.08%
2024/10/17	25	40.71	16	40.53	40.18	9	12,280	0.07%
2024/10/16	3	40.59	4	40.68	40.52	-1	12,128	-0.01%
2024/10/15	6	42.76	7	43.62	42.09	-1	11,816	-0.01%
2024/10/14	45	42.93	21	43.52	43.82	24	11,553	0.21%
2024/10/09	54	44.79	19	45.31	45.35	35	10,658	0.33%
2024/10/08	63	52.58	42	53.01	47.66	21	9,679	0.22%
2024/10/07	13	55.80	3.1	55.77	56.00	9.9	8,598	0.12%
2024/10/04	20	52.55	4	49.80	53.50	16	7,915	0.20%
2024/10/01	6	42.84	0	0.00	42.70	6	7,274	0.08%
2024/09/30	12	41.80	12	42.05	43.03	0	7,116	0.00%
2024/09/27	0	0.00	6	38.05	38.69	-6	6,310	-0.10%
2024/09/26	4	33.73	33	34.41	35.40	-29	5,516	-0.53%
2024/09/25	63	33.95	69	34.40	33.90	-6	5,381	-0.11%
2024/09/24	6	30.19	50	30.95	32.18	-44	5,038	-0.87%
2024/09/23	0	0.00	30	29.59	29.77	-30	4,812	-0.62%
2024/09/20	2	28.87	4	29.03	28.86	-2	4,778	-0.04%
2024/09/19	4	28.43	36	29.06	29.27	-32	4,720	-0.68%
2024/09/18	3	28.68	1	28.98	28.66	2	4,700	0.04%
2024/09/16	4	28.57	0	0.00	28.69	4	4,961	0.08%
2024/09/13	16	28.88	5	28.87	28.85	11	4,968	0.22%
2024/09/12	2	29.00	0	0.00	29.18	2	4,945	0.04%
2024/09/09	4	29.36	0	0.00	29.30	4	4,991	0.08%
2024/09/06	4	30.33	6	30.67	30.18	-2	4,945	-0.04%
2024/09/03	6	30.80	0	0.00	30.73	6	5,115	0.12%
2024/09/02	8	31.28	0	0.00	31.09	8	5,101	0.16%
2024/08/30	4	30.91	24	31.70	32.25	-20	5,012	-0.40%
2024/08/29	4	30.91	0	0.00	30.99	4	4,922	0.08%
2024/08/28	8	31.45	0	0.00	31.20	8	4,978	0.16%
2024/08/27	0	0.00	2	32.07	31.93	-2	4,967	-0.04%
2024/08/26	16	31.86	0	0.00	31.73	16	5,014	0.32%
2024/08/23	0	0.00	10	32.21	32.21	-10	5,033	-0.20%
2024/08/22	0	0.00	5	31.91	31.97	-5	5,074	-0.10%
2024/08/20	6	31.76	0	0.00	31.70	6	5,188	0.12%
2024/08/19	10	32.17	6	32.29	32.05	4	5,248	0.08%
2024/08/16	0	0.00	16	31.88	31.89	-16	5,244	-0.31%
2024/08/15	0	0.00	26	31.45	31.53	-26	5,238	-0.50%
2024/08/14	12	30.89	0	0.00	30.84	12	5,261	0.23%
2024/08/13	2	31.08	0	0.00	30.99	2	5,255	0.04%
2024/08/12	8	31.12	6	31.38	31.28	2	5,303	0.04%
2024/08/09	16	31.31	6	31.59	31.31	10	5,356	0.19%
2024/08/08	6	30.85	15	31.34	31.31	-9	5,371	-0.17%
2024/08/07	0	0.00	2	31.38	31.36	-2	5,425	-0.04%
2024/08/06	30	31.15	0	0.00	30.73	30	5,471	0.55%
2024/08/05	2	31.66	12	32.15	31.69	-10	5,402	-0.19%
2024/08/02	4	31.97	0	0.00	31.92	4	5,358	0.07%
2024/08/01	30	32.60	0	0.00	32.43	30	5,350	0.56%
2024/07/31	0	0.00	28	32.50	33.02	-28	5,365	-0.52%
2024/07/30	8	32.04	27	31.62	31.63	-19	5,369	-0.35%
2024/07/26	16	32.78	11	32.36	32.50	5	5,403	0.09%
2024/07/23	4	34.41	0	0.00	34.29	4	5,443	0.07%
2024/07/22	24	34.82	3	35.50	34.39	21	5,545	0.38%
2024/07/19	16	34.64	28	34.92	34.96	-12	5,466	-0.22%
2024/07/18	2	34.52	12	34.88	34.93	-10	5,440	-0.18%
2024/07/17	0	0.00	4	34.55	34.46	-4	5,406	-0.07%
2024/07/16	0	0.00	16	34.21	34.14	-16	5,412	-0.30%
2024/07/15	0	0.00	17	34.16	34.15	-17	5,473	-0.31%
2024/07/12	0	0.00	20	33.87	33.89	-20	5,557	-0.36%
2024/07/11	3	33.39	16	33.54	33.47	-13	5,550	-0.23%
2024/07/10	2	33.15	6	33.30	33.05	-4	5,589	-0.07%
2024/07/09	6	32.24	12	32.61	32.67	-6	5,751	-0.10%
2024/07/08	0	0.00	12	32.52	32.55	-12	5,731	-0.21%
2024/07/05	32	32.97	0	0.00	32.37	32	5,816	0.55%
2024/07/04	28	33.75	8	34.08	33.58	20	5,696	0.35%
2024/07/03	6	33.54	4	33.75	33.70	2	5,731	0.03%
2024/07/02	1	32.91	23	33.37	33.76	-22	5,803	-0.38%
2024/07/01	10	32.82	3	32.89	32.89	7	5,804	0.12%
2024/06/28	12	32.97	62	33.17	33.20	-50	5,841	-0.86%
2024/06/27	4	32.67	10	33.05	32.94	-6	5,917	-0.10%
2024/06/26	6	33.07	2	33.09	32.93	4	5,877	0.07%
2024/06/25	0	0.00	4	33.53	33.42	-4	5,948	-0.07%
2024/06/24	0	0.00	22	33.30	33.44	-22	5,977	-0.37%