元大S&P500 (00646)-統一-內湖券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	62.10	0	0.00	62.25	0	4,598	0.00%
2025/01/21	0.1	61.55	0	0.00	61.50	0.1	4,577	0.00%
2025/01/20	0.4	61.85	0	0.00	61.60	0.4	4,484	0.01%
2025/01/16	0	0.00	0	61.30	61.40	0	4,360	0.00%
2025/01/15	0.4	60.40	0	0.00	60.35	0.4	4,341	0.01%
2025/01/08	0.4	60.90	0	0.00	60.90	0.4	4,239	0.01%
2025/01/06	0	61.10	0	0.00	61.20	0	4,024	0.00%
2025/01/02	0	60.60	0	0.00	60.25	0	3,699	0.00%
2024/12/30	0	61.20	0	0.00	61.10	0	2,989	0.00%
2024/12/24	1	61.05	0	0.00	61.00	1	3,014	0.03%
2024/12/20	0	60.30	0.1	60.10	59.80	-0.1	3,009	0.00%
2024/12/16	0.4	61.65	0.3	61.70	61.55	0.1	2,931	0.00%
2024/12/09	0	61.95	0	0.00	61.85	0	2,820	0.00%
2024/12/06	0.1	61.70	0	0.00	61.50	0.1	2,804	0.00%
2024/12/05	0	61.70	0	0.00	61.70	0	2,785	0.00%
2024/12/04	0	61.70	4	61.73	61.45	-4	2,739	-0.14%
2024/12/02	0	61.50	0	0.00	61.40	0	2,605	0.00%
2024/11/29	1	61.20	0	0.00	61.25	1	2,540	0.04%
2024/11/28	1	61.05	0	0.00	61.20	1	2,481	0.04%
2024/11/26	1	60.70	0	0.00	60.80	1	2,280	0.04%
2024/11/22	0	60.60	0	0.00	60.45	0	2,188	0.00%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.00%
2024/11/20	0	60.20	3	60.30	60.20	-3	2,149	-0.14%
2024/11/18	2	59.78	0	0.00	59.85	2	2,083	0.10%
2024/11/15	2.4	60.42	0	0.00	60.25	2.4	2,063	0.11%
2024/11/14	0	0.00	4	60.86	60.90	-4	2,037	-0.20%
2024/11/12	1	60.75	0	0.00	60.75	1	1,917	0.05%
2024/11/11	3	60.58	0	0.00	60.65	3	1,897	0.16%
2024/11/08	0.1	60.11	0	0.00	59.95	0.1	1,864	0.00%
2024/11/05	0.1	57.25	0	0.00	57.20	0.1	1,619	0.00%
2024/10/29	0.1	58.45	0	0.00	58.40	0.1	1,644	0.00%
2024/10/28	0	0.00	0.3	58.55	58.55	-0.3	1,620	-0.02%
2024/10/22	0.1	58.65	0	0.00	58.55	0.1	1,572	0.00%
2024/10/21	0.1	58.77	0	0.00	58.60	0.1	1,700	0.01%
2024/10/15	0	0.00	0.1	59.10	59.00	-0.1	1,624	0.00%
2024/10/14	0.1	58.50	0	0.00	58.50	0.1	1,653	0.01%
2024/10/11	0	0.00	0.2	58.15	58.15	-0.2	1,690	-0.01%
2024/10/09	0	0.00	0.2	57.81	57.70	-0.2	1,733	-0.01%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	0.1	57.90	0	0.00	57.85	0.1	1,817	0.00%
2024/10/01	0.1	57.20	0	0.00	57.30	0.1	1,843	0.00%
2024/09/25	1	57.00	0	0.00	57.00	1	1,979	0.05%
2024/09/23	0.1	57.20	0	0.00	57.15	0.1	1,977	0.00%
2024/09/20	0.1	57.00	0	0.00	56.80	0.1	2,458	0.00%
2024/09/16	0.4	56.00	0	0.00	56.05	0.4	2,772	0.01%
2024/09/09	0.1	54.45	0	0.00	54.40	0.1	2,991	0.00%
2024/09/06	0.1	54.95	0	0.00	54.85	0.1	3,076	0.00%
2024/09/05	0.1	55.80	0	0.00	55.20	0.1	3,093	0.00%
2024/09/04	0.1	55.40	0	0.00	55.25	0.1	3,135	0.00%
2024/09/02	0.1	56.45	0	0.00	56.50	0.1	3,267	0.00%
2024/08/29	0.1	55.75	0	0.00	55.55	0.1	3,280	0.00%
2024/08/22	0.1	56.10	0	0.00	55.95	0.1	3,383	0.00%
2024/08/21	0.1	55.85	0	0.00	55.80	0.1	3,413	0.00%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/15	0.1	55.30	0	0.00	55.10	0.1	3,551	0.00%
2024/08/13	0	0.00	1	54.20	54.15	-1	3,620	-0.03%
2024/08/09	0.1	53.90	0	0.00	53.65	0.1	3,773	0.00%
2024/08/08	0.1	53.10	0	0.00	52.85	0.1	3,821	0.00%
2024/08/05	0.1	54.12	0	0.00	53.30	0.1	3,913	0.00%
2024/07/26	0.4	55.79	0	0.00	55.65	0.4	4,017	0.01%
2024/07/22	0.1	56.50	0	0.00	56.35	0.1	4,083	0.00%
2024/07/19	0.1	56.70	0	0.00	56.75	0.1	3,925	0.00%
2024/07/10	1	56.75	0	0.00	56.65	1	4,129	0.02%
2024/07/09	0	0.00	0.1	56.60	56.80	-0.1	4,174	0.00%
2024/07/05	0.1	56.25	0	0.00	56.20	0.1	4,265	0.00%
2024/07/04	0.1	56.35	0	0.00	56.30	0.1	4,346	0.00%
2024/06/27	0	0.00	0.1	55.35	55.35	-0.1	4,211	0.00%
2024/06/26	1	55.25	0	0.00	55.25	1	4,248	0.02%
2024/06/24	1	54.90	0	0.00	54.95	1	3,789	0.03%
2024/06/20	0.1	55.60	0	0.00	55.45	0.1	3,581	0.00%
2024/06/17	1	54.75	0	0.00	54.65	1	3,582	0.03%
2024/06/14	0.3	54.90	0	0.00	54.80	0.3	3,492	0.01%
2024/06/13	0.4	54.75	0	0.00	54.75	0.4	3,502	0.01%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/13	0.4	52.85	0	0.00	52.95	0.4	3,522	0.01%
2024/05/02	0	0.00	0.1	51.35	51.20	-0.1	3,730	0.00%
2024/04/26	0	0.00	0.1	51.50	51.65	-0.1	4,079	0.00%
2024/04/22	0.5	50.50	0	0.00	50.50	0.5	4,110	0.01%
2024/04/16	0.7	51.25	0	0.00	51.15	0.7	3,998	0.02%
2024/04/15	0.4	52.20	0	0.00	51.70	0.4	4,043	0.01%
2024/04/12	0.1	52.30	0	0.00	52.20	0.1	3,992	0.00%
2024/04/02	1	52.20	0	0.00	52.25	1	3,633	0.03%
2024/03/13	0.4	50.80	0	0.00	50.75	0.4	3,373	0.01%
2024/03/11	0	0.00	0.1	50.33	50.20	-0.1	3,345	0.00%
2024/03/08	0	0.00	0.1	50.55	50.50	-0.1	3,326	0.00%
2024/02/29	0	0.00	0.1	50.07	50.05	-0.1	2,959	0.00%
2024/02/20	0	49.15	0	0.00	49.00	0	2,751	0.00%
2024/02/15	1.4	48.79	0	0.00	48.96	1.4	2,680	0.05%