加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.36
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    935張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/051010.441010.2810.2009680.00%
2024/01/31510.17510.2710.2809300.00%
2024/01/2900.00249.909.94-24948-2.53%
2024/01/26249.8939.999.92219422.23%
2024/01/2599.9069.899.8639380.32%
2024/01/24310.20310.2810.3409030.00%
2024/01/23210.61810.4410.41-6887-0.68%
2024/01/221410.612310.5410.70-9860-1.05%
2024/01/191510.411010.4410.4558590.58%
2024/01/18710.531410.4910.52-7858-0.82%
2024/01/171210.431710.2510.46-5841-0.59%
2024/01/162710.0759.9910.11228392.62%
2024/01/15109.84109.859.8808180.00%
2024/01/0500.0059.689.65-5813-0.61%
2024/01/0400.0059.649.67-5819-0.61%
2024/01/03109.6100.009.61108281.21%
2023/12/0800.00509.799.80-50866-5.77%
2023/12/07509.9300.009.89508545.85%
2023/12/0659.8059.789.7108690.00%
2023/11/0100.00209.479.53-20836-2.39%
2023/10/31209.5100.009.54208462.36%
2023/10/2700.00109.409.43-10876-1.14%
2023/10/26109.6200.009.63108761.14%
2023/10/24109.60239.529.56-13887-1.46%
2023/10/2389.5600.009.5788870.90%
2023/10/2059.45209.439.45-15918-1.63%
2023/10/19209.3400.009.38209122.19%
2023/10/1700.00219.159.18-21911-2.30%
2023/10/1619.1400.009.1919110.11%
2023/10/13209.1000.009.11209362.14%
2023/10/0600.00109.319.32-10970-1.03%
2023/10/05109.4100.009.42109611.04%
2023/10/0400.00109.479.49-10956-1.05%
2023/10/03109.4500.009.45109471.06%
2023/09/1100.00179.058.98-17949-1.79%
2023/09/08179.0600.009.06179271.83%
2023/09/0700.00208.808.94-20929-2.15%
2023/09/06208.9200.008.88209222.17%
2023/09/0400.00338.748.65-33916-3.60%
2023/09/01338.8100.008.84339163.60%
2023/08/2900.00308.928.82-30946-3.17%
2023/08/28308.8900.009.01309403.19%
2023/08/2300.001109.219.16-110923-11.91% 大賣/鉅額交易
2023/08/22639.30539.269.28109121.10%
2023/08/21619.28649.219.27-3923-0.32%
2023/08/181039.0500.009.1310391811.22% 大買/鉅額交易
2023/08/1799.17709.019.04-61903-6.75%
2023/08/16618.9500.008.97618796.93%
2023/08/1500.00208.798.84-20881-2.27%
2023/08/14208.8100.008.81208712.29%
2023/08/1100.00108.578.57-10851-1.17%
2023/08/09108.6000.008.58108531.17%
2023/07/1000.00908.738.88-90779-11.54%
2023/07/07248.9400.008.88247783.08%
2023/07/06668.8000.008.84667518.78%
2023/07/05208.52208.588.5807330.00%
2023/06/29408.72508.708.71-10753-1.33%
2023/06/28208.65108.618.61107631.31%
2023/06/2700.0058.688.63-5760-0.66%
2023/06/2600.00158.738.75-15759-1.98%
2023/06/20208.4000.008.41207682.60%
2023/05/2600.00108.918.91-101,082-0.92%
2023/05/2568.81118.908.90-51,130-0.44%
2023/05/24158.6600.008.65151,1171.34%
2023/05/19108.56108.528.5401,1660.00%
2023/04/2600.00318.518.44-311,685-1.84%
2023/04/25218.4800.008.53211,6691.26%
2023/04/24108.4200.008.42101,6790.60%
2023/02/2200.00108.218.21-101,923-0.52%
2023/02/21108.1400.008.16101,9210.52%
2023/02/15308.08308.068.0602,0160.00%
2022/11/2900.00509.699.40-501,225-4.08%
2022/11/28309.8700.009.87301,1962.51%
2022/11/25209.7000.009.67201,1641.72%
2022/11/2300.00149.689.68-141,176-1.19%
2022/11/22149.7200.009.73141,2041.16%
2022/11/21209.68209.659.6701,1910.00%
2022/11/1100.00510.1010.01-5994-0.50%
2022/11/10510.7800.0010.7759160.55%
2022/11/0900.001010.4310.61-10907-1.10%
2022/11/081010.4800.0010.50108991.11%
2022/11/02611.381011.0910.99-4839-0.48%
2022/11/0100.001611.5911.49-16817-1.96%
2022/10/311811.62211.7311.67167872.03%
2022/10/28411.5900.0011.6347560.53%
2022/10/2700.002011.1011.22-20730-2.74%
2022/10/261311.31811.5811.4057280.69%
2022/10/251011.441511.6211.49-5715-0.70%
2022/10/242011.3900.0011.41206403.12%
2022/09/1500.0059.239.26-5463-1.08%
2022/09/1459.2100.009.2854651.08%
2022/09/0800.00209.209.22-20463-4.31%
2022/09/07109.2700.009.26104662.14%
2022/09/0600.00179.129.12-17470-3.61%
2022/09/05279.1200.009.13274895.52%
2022/08/31218.92218.798.7005010.00%
2022/08/29108.78608.758.74-50517-9.66%
2022/08/26408.6800.008.70404888.18%
2022/08/25109.0200.008.96104842.06%
2022/08/2400.00209.109.09-20480-4.16%
2022/08/22208.9100.008.85204864.11%
2022/08/1700.00608.708.69-60500-11.98%
2022/08/15308.7000.008.67305015.98%
2022/08/1200.00708.658.66-70506-13.81%
2022/08/11118.8100.008.77115082.16%
2022/08/10898.9200.008.948950217.71%
2022/08/0900.00208.648.70-20507-3.94%
2022/08/08208.7400.008.74205103.92%
2022/08/0400.00418.738.70-41521-7.87%
2022/08/03218.8100.008.82215283.97%
2022/08/0200.0058.898.92-5543-0.92%
2022/08/01258.7000.008.71255314.70%
2022/06/1600.0058.348.45-5708-0.71%
2022/06/1558.3600.008.3357260.69%
2022/06/1400.0058.568.48-5774-0.65%
2022/06/1358.4200.008.4257890.63%
2022/05/3000.00108.438.44-10932-1.07%
2022/05/27108.6500.008.67109321.07%
2022/05/2500.00108.918.87-10928-1.08%
2022/05/2058.7900.008.7859450.53%
2022/05/1968.96319.018.98-25946-2.64%
2022/05/18208.8400.008.80209362.14%
2022/05/1700.00138.898.86-13929-1.40%
2022/05/1600.0019.159.12-1921-0.11%
2022/05/13149.1500.009.18149171.53%
2022/05/1200.00209.279.34-20913-2.19%
2022/05/11309.1600.009.04309053.31%
2022/05/1000.00149.399.22-14897-1.56%
2022/05/09149.1900.009.22148791.59%
2022/05/03308.65308.588.5808650.00%
2022/04/29409.05408.868.7008560.00%
2022/04/2800.00288.989.06-28838-3.34%
2022/04/27139.1969.199.0878500.82%
2022/04/26219.0900.008.99218302.53%
2022/04/2500.00209.059.04-20819-2.44%
2022/04/22208.9000.008.82208022.49%
2022/04/2100.00108.808.80-10788-1.27%
2022/04/2000.00128.638.66-12796-1.51%
2022/04/19208.6888.648.65127901.52%
2022/04/1500.00208.578.58-20789-2.53%
2022/04/14208.4900.008.48207922.52%
2022/04/13108.5200.008.51107931.26%
2022/04/1200.00308.578.54-30790-3.79%
2022/04/11308.5400.008.55307813.84%
2022/04/0800.00108.388.34-10771-1.30%
2022/04/07378.27278.248.36107741.29%
2022/04/0600.00308.218.21-30775-3.87%
2022/04/01258.33258.408.3507840.00%
2022/03/31308.27308.238.2707750.00%
2022/03/30188.2500.008.18187712.33%
2022/03/29128.3400.008.34127641.57%
2022/03/2800.00568.508.40-56762-7.35%
2022/03/25568.4100.008.46567437.53%
2022/03/2400.00328.268.24-32751-4.26%
2022/03/23358.1638.188.16327534.25%
2022/03/22138.50288.538.48-15725-2.07%
2022/03/21268.49168.618.62107101.41%
2022/03/18118.6168.688.6156970.72%
2021/12/0158.00157.967.90-10655-1.53%
2021/11/30108.0500.008.05106491.54%
2021/11/19107.62107.597.5906970.00%
2021/11/1100.00127.607.57-12839-1.43%
2021/11/10127.7300.007.71128321.44%
2021/11/03107.59107.627.6208410.00%
2021/10/1900.0027.517.39-21,035-0.19%
2021/10/1827.5400.007.5521,0270.19%
2021/10/12107.64177.647.62-71,055-0.66%
2021/10/08127.6657.757.7271,0540.66%
2021/10/05108.04107.967.9609930.00%
2021/10/04108.01237.967.99-13974-1.33%
2021/10/01137.8800.007.96139671.34%
2021/09/30157.81157.807.8109520.00%
2021/09/29317.90317.847.8309540.00%
2021/09/2800.00307.837.80-30930-3.23%
2021/09/27237.89237.877.8909190.00%
2021/09/24307.8000.007.83309093.30%
2021/09/2300.00227.827.90-22896-2.45%
2021/09/22227.9800.007.92228682.53%
2021/09/1700.00207.747.73-20827-2.42%
2021/09/16207.7500.007.80208162.45%
2021/09/15107.62107.577.6307940.00%
2021/09/1000.00227.397.31-22790-2.78%
2021/09/09227.4100.007.43227842.80%
2021/09/0600.00177.417.37-17770-2.21%
2021/09/03177.4200.007.41177622.23%
2021/08/3187.6787.607.6007150.00%
2021/08/26107.63107.627.6206960.00%
2021/08/2300.00207.637.67-20643-3.11%
2021/08/20207.8900.007.93206133.26%
2021/08/10177.39207.337.33-3488-0.61%
2021/08/0900.0077.417.35-7486-1.44%
2021/08/06107.4200.007.37104822.07%
2021/08/05107.32107.327.3304870.00%
2021/08/04107.43107.287.2804780.00%
2021/08/0300.00207.477.42-20455-4.39%
2021/08/02117.41217.517.39-10451-2.22%
2021/07/30307.5300.007.58304267.04%
2021/07/2900.00207.457.39-20396-5.04%
2021/07/28217.67187.757.8233590.83%
2021/07/27207.50157.437.6453171.57%
2021/07/2667.3800.007.3962762.17%
2021/07/2367.1300.007.1562562.34%
2021/07/21107.26107.227.2302420.00%
2021/07/20107.15107.147.2102260.00%
2021/07/1500.00206.916.94-20196-10.19%
2021/07/14207.0400.007.042018810.61%
2021/07/0997.1997.147.1401780.00%
2021/07/0700.00206.977.01-20155-12.88%
2021/07/06156.9900.006.97151589.49%
2021/07/0556.9500.006.9551553.21%
2021/06/3000.0016.736.73-1164-0.61%
2021/06/2916.7200.006.7211660.60%
2021/06/1736.9336.886.8802160.00%
2021/05/1200.0057.117.06-5279-1.79%
2021/05/11107.0957.057.0552801.78%
2021/04/12107.05107.027.0204370.00%
2021/03/30206.98206.956.9504480.00%
2021/03/2600.00307.137.10-30439-6.82%
2021/03/25127.19127.247.1704350.00%
2021/03/24117.1517.157.20104282.33%
2021/03/23207.0200.007.05204224.73%
2021/03/2216.98166.926.93-15421-3.56%
2021/03/19156.9300.006.94154313.48%
2021/03/1800.00206.796.80-20429-4.66%
2021/03/17206.9300.006.94204274.68%
2021/03/0500.00226.976.92-22439-5.01%
2021/03/04226.9100.006.90224335.07%
2021/03/0300.00206.806.80-20431-4.64%
2021/03/02206.93206.796.9404320.00%
2021/02/26206.8600.006.88204384.56%
2021/02/25106.67106.656.6704330.00%
2021/02/01207.16207.127.0504340.00%
2021/01/2900.00227.107.15-22432-5.09%
2021/01/28227.0700.007.08224325.09%
2020/10/28118.35118.338.3305400.00%
2020/10/27228.36238.338.33-1547-0.18%
2020/10/2218.3400.008.3315780.17%
2020/09/2500.00158.848.90-15823-1.82%
2020/09/2400.0058.858.90-5843-0.59%
2020/09/23358.76338.718.7028720.23%
2020/09/2200.0078.688.71-7875-0.80%
2020/09/21258.5300.008.59258842.83%
2020/09/1800.00198.498.46-19902-2.11%
2020/09/17198.5200.008.52199262.05%
2020/09/09108.52108.498.4801,0210.00%
2020/09/07208.45208.418.4001,0990.00%
2020/09/0400.00308.428.46-301,133-2.65%
2020/09/03308.3100.008.30301,1442.62%
2020/08/27208.24208.208.2301,3240.00%
2020/08/2100.00458.318.28-451,810-2.48%
2020/08/20458.4200.008.45451,9562.30%
2020/08/1300.00108.218.27-102,420-0.41%
2020/08/12108.4100.008.41102,3890.42%
2020/08/1000.00238.588.53-232,376-0.97%
2020/08/07158.48278.578.56-122,372-0.51%
2020/08/06358.4600.008.44352,3671.48%
2020/07/31158.46158.468.4602,3490.00%
2020/06/2300.00108.588.55-102,075-0.48%
2020/06/22108.6400.008.64102,0500.49%
2020/06/1800.00108.798.75-102,052-0.49%
2020/06/17108.7800.008.76102,0710.48%
2020/06/1500.0058.848.93-52,103-0.24%
2020/06/1258.82108.888.80-52,086-0.24%
2020/06/11108.6000.008.66102,0490.49%
2020/06/02209.04209.008.9701,9370.00%
2020/06/0100.00209.219.00-201,880-1.06%
2020/05/29159.44159.379.3901,7440.00%
2020/05/28409.33509.449.39-101,673-0.60%
2020/05/27209.30109.359.32101,4790.68%
2020/05/26459.25259.229.20201,3381.49%
2020/05/25209.924010.0910.01-201,157-1.73%
2020/05/22259.2059.449.51209522.10%
2020/04/2300.0069.099.09-61,001-0.60%
2020/04/2269.2300.009.1861,0010.60%
2020/03/3039.4839.369.3601,0050.00%
2020/03/2000.00129.829.89-12966-1.24%
2020/03/191210.47159.9410.38-3944-0.32%
2020/03/18159.6600.009.68159061.65%
2020/03/1759.7459.659.5508990.00%
2020/03/13119.62219.709.21-10839-1.19%
2020/03/12109.1200.009.18108031.24%
2020/03/1000.0058.878.72-5779-0.64%
2020/03/0958.8900.008.9057670.65%
2020/02/2700.00108.458.44-10739-1.35%
2020/02/26108.4000.008.41107431.35%
2020/02/2400.00108.368.37-10728-1.37%
2020/02/2158.2400.008.2357160.70%
2020/02/2058.2100.008.1857210.69%
2020/02/1900.00208.158.13-20738-2.71%
2020/02/18208.1500.008.16207472.67%
2020/02/1100.00208.218.17-20801-2.49%
2020/02/10208.3100.008.31208032.49%
2020/01/3138.27188.488.40-15731-2.05%
2020/01/3088.4038.288.4257360.68%
2020/01/1700.00107.827.83-10705-1.42%
2020/01/16107.8200.007.83106981.43%
2020/01/15107.8800.007.88106971.43%
2020/01/1300.0017.857.80-1685-0.15%
2020/01/0900.00257.937.93-25686-3.64%
2020/01/08308.0558.028.04256903.62%
2020/01/0300.0017.957.94-1730-0.14%
2019/12/3000.0017.907.93-1773-0.13%
2019/12/2000.0028.088.08-2810-0.25%
2019/12/1900.00418.098.12-41805-5.09%
2019/12/18138.07108.088.0938040.37%
2019/12/17398.1000.008.08398024.86%
2019/12/1348.2100.008.1847930.50%
2019/12/03168.60228.518.50-6914-0.66%
2019/12/0200.00398.498.50-39925-4.21%
2019/11/29458.4900.008.56459374.80%
2019/11/2700.0078.308.32-7981-0.71%
2019/11/26108.3538.348.3379980.70%
2019/11/2500.0088.338.35-81,009-0.79%
2019/11/2238.4400.008.5031,0100.30%
2019/11/2100.00158.538.52-151,056-1.42%
2019/11/20208.4200.008.40201,0601.89%
2019/11/1500.00178.538.57-171,061-1.60%
2019/11/14128.5700.008.65121,1191.07%
2019/11/1358.5600.008.6351,1770.42%
2019/11/1200.00108.418.39-101,279-0.78%
2019/11/11108.31308.278.39-201,354-1.48%
2019/11/0858.1500.008.1651,4170.35%
2019/11/07108.1800.008.20101,4320.70%
2019/11/05108.06158.138.09-51,465-0.34%
2019/11/04148.19128.168.1621,5230.13%
2019/11/01188.3300.008.33181,5351.17%
2019/10/1400.0038.618.60-31,470-0.20%
2019/10/0900.0028.898.91-21,447-0.14%
2019/10/0800.00108.828.85-101,426-0.70%
2019/10/07108.9700.008.98101,3980.71%
2019/10/0400.0058.758.75-51,369-0.37%
2019/09/2600.0078.698.73-71,317-0.53%
2019/09/25208.68128.668.7181,3110.61%
2019/09/2418.5800.008.5611,2990.08%
2019/09/2318.6000.008.5911,2930.08%
2019/09/2000.00208.508.51-201,287-1.55%
2019/09/19228.5400.008.54221,2841.71%
2019/09/1800.00308.428.44-301,280-2.34%
2019/09/17308.4500.008.48301,2782.35%
2019/09/09228.53228.518.5001,2590.00%
2019/09/0400.00208.888.83-201,212-1.65%
2019/09/03208.9100.008.96201,2051.66%
2019/09/02219.00218.988.9501,2020.00%
2019/08/29509.08509.059.0301,1610.00%
2019/08/2700.00758.948.98-751,112-6.74%
2019/08/26759.0200.009.06751,0996.82%
2019/08/2300.00508.808.80-501,061-4.71%
2019/08/22508.8000.008.85501,0494.76%
2019/08/21358.76308.738.7551,0370.48%
2019/08/20308.73308.728.7301,0290.00%
2019/08/1900.0078.718.71-71,012-0.69%
2019/08/16689.081039.048.99-35951-3.68% 大賣/
2019/08/15719.35999.449.36-28852-3.28%
2019/08/14209.26109.369.40107401.35%
2019/08/13529.16929.169.27-40660-6.05%
2019/08/121008.8800.008.9010059716.74%
2019/08/08408.81608.768.77-20580-3.44%
2019/08/07858.931008.918.94-15560-2.67%
2019/08/06859.04809.098.9855500.91%
2019/08/0500.00208.768.83-20489-4.09%
2019/08/02308.53158.488.54154623.25%
2019/08/01158.3000.008.30154553.29%
2019/07/31208.2200.008.24204544.40%
2019/07/3000.00308.108.11-30453-6.62%
2019/07/29208.16198.148.1614790.21%
2019/07/26298.0400.008.04294786.06%
2019/07/0900.00108.128.12-10489-2.04%
2019/07/08108.0900.008.11104892.04%
2019/07/0200.00157.927.92-15502-2.98%
2019/07/01157.9300.007.94155152.91%
2019/06/2600.00108.178.17-10550-1.82%
2019/06/25108.1500.008.19105481.82%
2019/06/2400.00378.088.08-37556-6.65%
2019/06/21378.0900.008.13375576.64%
2019/06/1700.00208.528.46-20542-3.69%
2019/06/14208.5900.008.58205293.78%
2019/04/0200.0097.827.82-9419-2.14%
2019/02/1328.3900.008.3228490.24%
2018/11/2900.0068.738.92-6991-0.61%
2018/11/131310.5100.0010.30137861.65%
2018/10/1700.0059.249.40-5606-0.82%
2018/10/1659.4800.009.4555890.85%
2018/10/0900.00259.209.21-25527-4.74%
2018/10/08309.1759.139.14255114.89%
2018/10/0500.00309.159.12-30496-6.05%
2018/10/04109.0500.009.06104832.07%
2018/10/0300.00108.928.96-10455-2.19%
2018/10/02308.8600.008.88304506.65%
2018/09/2600.00208.708.66-20472-4.24%
2018/09/25208.8300.008.82204744.21%
2018/09/2000.0048.828.88-4472-0.85%
2018/09/19308.91268.878.8444850.82%
2018/09/1800.00679.099.09-67473-14.15%
2018/09/17679.0400.009.056747614.05%
2018/09/1400.00308.938.91-30465-6.45%
2018/09/13309.0500.009.14304626.48%
2018/09/1200.001209.269.27-120454-26.42% 大賣/鉅額交易
2018/09/11609.1500.009.166043213.88%
2018/09/10609.1300.009.136042614.07%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音