加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09027.4000.0027.3201,5760.00%
2024/05/0200.00126.8326.95-11,557-0.06%
2024/04/2200.00626.2226.41-61,555-0.39%
2024/04/110.126.6000.0026.590.11,4840.00%
2024/03/2700.001026.4926.53-101,436-0.70%
2024/03/060.125.4800.0025.470.11,2910.01%
2024/03/0400.002.825.3725.36-2.81,275-0.22%
2024/02/2900.001525.4725.46-151,297-1.16%
2024/02/160.125.0800.0025.160.11,2180.01%
2024/01/16125.7900.0025.8011,1790.08%
2024/01/090.126.2200.0026.180.11,1950.01%
2024/01/02126.3400.0026.3811,2060.08%
2023/12/27626.2600.0026.3061,1650.51%
2023/12/26326.1400.0026.1531,1460.26%
2023/12/22325.9000.0025.9231,1310.27%
2023/12/19126.1300.0026.1311,1020.09%
2023/12/1500.00426.3526.31-41,108-0.36%
2023/12/12126.0800.0026.1311,1090.09%
2023/12/07126.0500.0026.0311,1470.09%
2023/12/060.126.2400.0026.200.11,1610.01%
2023/12/04126.1000.0026.1111,1700.09%
2023/12/01126.0200.0026.0111,1730.09%
2023/11/28126.2500.0026.1511,1860.08%
2023/11/100.125.1500.0025.150.11,1890.00%
2023/11/0900.00125.1725.19-11,205-0.08%
2023/11/02124.8900.0024.8811,2680.08%
2023/10/130.125.5600.0025.550.11,7310.00%
2023/10/06025.610.425.5825.60-0.41,849-0.02%
2023/09/25125.4200.0025.5011,8600.05%
2023/09/110.125.4100.0025.450.11,8530.00%
2023/09/060.125.8200.0025.880.11,8640.00%
2023/09/0100.00225.8325.79-21,833-0.11%
2023/08/250.125.8300.0025.750.11,8550.00%
2023/08/1600.00626.0426.13-61,796-0.33%
2023/08/080.126.7200.0026.730.11,7460.00%
2023/07/2800.00227.2527.25-21,499-0.13%
2023/07/2400.00326.8226.82-31,324-0.23%
2023/07/171026.3200.0026.30101,1370.88%
2023/07/07324.6800.0024.8039530.31%
2023/07/060.124.9300.0024.920.19510.01%
2023/06/080.124.4100.0024.400.18170.01%
2023/05/110.123.3900.0023.340.19260.01%
2023/04/140.123.1300.0023.110.11,2380.01%
2023/03/16122.0900.0022.0711,2950.08%
2023/03/100.122.3600.0022.350.11,2710.01%
2023/03/01322.3600.0022.3631,2290.24%
2023/02/21122.4200.0022.4711,2720.08%
2023/02/2000.00322.5622.53-31,279-0.23%
2023/02/1700.00222.4222.43-21,321-0.15%
2023/02/150.322.3400.0022.310.31,3810.02%
2023/02/060.122.2300.0022.160.11,4080.01%
2023/01/17322.6600.0022.6531,3580.22%
2023/01/16322.7000.0022.6931,3230.23%
2023/01/120.122.6000.0022.580.11,3120.01%
2023/01/1000.00422.6422.70-41,308-0.31%
2023/01/040.522.3000.0022.290.51,2900.04%
2023/01/03222.2000.0022.3421,2940.15%
2022/12/29122.2100.0022.2211,2670.08%
2022/12/130.122.3100.0022.250.11,3130.01%
2022/11/280.522.1000.0022.080.51,3560.04%
2022/11/24122.1000.0022.1611,3500.07%
2022/11/170.122.0200.0022.030.11,2630.01%
2022/11/1400.00122.1522.12-11,206-0.08%
2022/10/12122.1800.0022.1211,0360.10%
2022/10/110.122.1700.0022.100.11,0280.01%
2022/09/070.124.1500.0024.120.19790.01%
2022/09/010.124.3000.0024.370.11,0030.01%
2022/08/0300.00124.2424.24-11,015-0.10%
2022/08/0200.00024.2424.2401,0380.00%
2022/07/2700.00024.0624.1201,1180.00%
2022/07/15123.3000.0023.2911,3220.08%
2022/07/010.123.5800.0023.530.11,6350.01%
2022/06/2700.00224.6624.58-21,764-0.11%
2022/06/0600.00225.0225.14-22,032-0.10%
2022/05/2700.00124.7824.84-12,212-0.05%
2022/05/121.124.45224.4624.26-0.92,667-0.03%
2022/05/1000.00025.0525.0202,7090.00%
2022/05/06125.5000.0025.5612,7650.04%
2022/04/1800.00226.3126.31-25,197-0.04%
2022/04/15326.6800.0026.7135,2150.06%
2022/03/2300.00526.7226.85-55,050-0.10%
2022/03/22526.5100.0026.5655,0000.10%
2022/03/1100.00225.6825.68-24,799-0.04%
2022/03/08125.2000.0025.1314,7210.02%
2022/03/077.125.48325.4625.474.14,6580.09%
2022/03/0300.00426.3126.26-44,523-0.09%
2022/02/251.126.0200.0026.081.14,4350.02%
2022/02/24226.3000.0026.1124,3470.05%
2022/02/230.126.5500.0026.610.14,2560.00%
2022/02/150.226.6100.0026.500.24,0490.00%
2022/02/140.426.5900.0026.610.43,9960.01%
2022/02/110.126.8100.0026.860.13,9340.00%
2022/02/10126.7800.0026.8413,8940.03%
2022/02/08126.6400.0026.6213,7910.03%
2022/02/07026.2700.0026.4003,7200.00%
2022/01/260.626.1400.0026.070.63,6270.02%
2022/01/25126.0500.0025.9813,5550.03%
2022/01/24325.9900.0026.2933,4030.09%
2022/01/19226.5000.0026.4822,9830.07%
2022/01/18426.6800.0026.6442,8240.14%
2022/01/1700.00428.4028.38-42,371-0.17%
2022/01/140.228.3200.0028.350.21,9300.01%
2022/01/13528.2200.0028.3151,6240.31%
2022/01/12028.0000.0028.0001,3790.00%
2022/01/11727.6600.0027.8471,1570.60%
2022/01/100.227.5400.0027.520.29380.02%
2022/01/075.327.4000.0027.425.38540.62%
2021/12/20226.4000.0026.4024720.42%
2021/12/13526.4900.0026.4955011.00%
2021/12/0700.001026.3026.39-10534-1.87%
2021/11/3000.000.125.9525.80-0.1535-0.02%
2021/11/2400.00126.2426.26-1590-0.17%
2021/11/1600.0012026.1126.17-120632-18.96% 大賣/鉅額交易
2021/09/010.125.4900.0025.470.19340.01%
2021/08/1300.001324.8524.85-13892-1.46%
2021/08/0200.00225.0125.01-21,277-0.16%
2021/07/1200.00624.5124.51-61,737-0.35%
2021/05/2700.00523.6723.70-52,643-0.19%
2021/05/1000.00424.8424.94-42,541-0.16%
2021/05/0700.00224.3324.38-22,497-0.08%
2021/05/0600.00424.2824.24-42,434-0.16%
2021/04/2800.00524.2024.24-52,374-0.21%
2021/04/2000.00524.0024.05-52,589-0.19%
2021/04/141122.9800.0023.01112,7270.40%
2021/04/1300.001023.0823.01-102,763-0.36%
2021/03/2600.007622.4922.59-762,747-2.77%
2021/03/2500.0010022.4122.43-1002,726-3.67%
2021/03/17122.2300.0022.2212,4390.04%
2021/03/15322.2300.0022.2232,4380.12%
2021/03/1200.00722.1122.15-72,454-0.29%
2021/03/1100.00322.2322.12-32,440-0.12%
2021/03/0900.001021.8821.90-102,354-0.42%
2021/02/2300.00321.4621.47-32,284-0.13%
2021/02/05520.7500.0020.7852,2010.23%
2021/02/02320.5500.0020.6832,2890.13%
2021/01/2017621.0200.0020.781762,1368.24% 大買/鉅額交易
2021/01/18221.8900.0021.9221,9730.10%
2021/01/1300.0025022.1322.17-2501,752-14.26% 大賣/鉅額交易
2021/01/1200.004022.1322.07-401,687-2.37%
2021/01/111022.1040922.1122.15-3991,624-24.57% 大賣/鉅額交易
2021/01/0800.0018021.8922.08-1801,538-11.70% 大賣/鉅額交易
2021/01/072021.8424021.8521.85-2201,471-14.95% 大賣/鉅額交易
2021/01/0600.0011021.9121.80-1101,409-7.80% 大賣/鉅額交易
2021/01/057021.8400.0021.90701,3415.22%
2021/01/042222.0000.0022.03221,2711.73%
2020/12/31222.0600.0022.0821,2280.16%
2020/12/30221.7500.0021.9921,1970.17%
2020/12/282021.5500.0021.61201,1791.70%
2020/12/242021.4900.0021.50201,1531.73%
2020/12/233921.4200.0021.46391,1583.37%
2020/12/2211021.5300.0021.481101,1609.48% 大買/鉅額交易
2020/12/175021.5400.0021.57501,1934.19%
2020/12/156121.4500.0021.38611,1945.10%
2020/12/146021.5600.0021.56601,1735.11%
2020/12/116021.501021.5621.51501,1624.30%
2020/12/102021.4600.0021.46201,1351.76%
2020/12/0913221.3800.0021.401321,11211.87% 大買/鉅額交易
2020/12/0810121.4000.0021.451011,0839.32% 大買/鉅額交易
2020/12/079521.5900.0021.58951,0549.01%
2020/12/049221.5400.0021.58921,0219.01%
2020/12/03421.5100.0021.4941,0110.40%
2020/12/029021.4600.0021.47901,0108.91%
2020/11/309021.5700.0021.42901,0078.93%
2020/11/17521.49421.5021.5319540.10%
2020/11/136021.3200.0021.35609846.10%
2020/11/126021.4300.0021.38609956.03%
2020/11/06120.6500.0020.7019610.10%
2020/10/15120.5000.0020.4811,2880.08%
2020/09/04320.8700.0020.9131,7500.17%
2020/08/181021.3800.0021.42101,8640.54%
2020/07/272.720.8900.0020.792.72,0000.13%
2020/07/2100.00221.2221.22-22,003-0.10%
2020/06/110.320.8300.0020.830.32,5670.01%
2020/06/0400.00220.8620.86-22,930-0.07%
2020/06/0300.00120.8220.82-13,008-0.03%
2020/05/2100.00120.2020.21-13,226-0.03%
2020/05/12120.1500.0020.0513,4280.03%
2020/05/04119.7700.0019.7913,6760.03%
2020/04/2700.001019.3019.45-104,313-0.23%
2020/04/2300.00119.0319.05-14,775-0.02%
2020/04/211019.1100.0019.02105,0770.20%
2020/04/1500.00119.6519.69-16,696-0.01%
2020/04/1400.00119.4019.53-16,678-0.01%
2020/04/1300.00319.1919.13-36,651-0.05%
2020/04/09118.9200.0018.9116,5920.02%
2020/03/2400.0035117.7517.76-3516,159-5.70% 大賣/鉅額交易
2020/03/2300.0025017.0817.07-2506,124-4.08% 大賣/鉅額交易
2020/03/2000.0024817.3917.64-2486,088-4.07% 大賣/鉅額交易
2020/03/1900.0012716.7116.66-1276,010-2.11% 大賣/鉅額交易
2020/03/18117.8223517.9817.71-2345,859-3.99% 大賣/鉅額交易
2020/03/1700.0016718.3118.27-1675,792-2.88% 大賣/鉅額交易
2020/03/161118.888018.9018.89-695,683-1.21%
2020/03/13619.2800.0019.5065,6030.11%
2020/03/10120.5300.0020.8215,2460.02%
2020/02/243221.7900.0021.74324,5990.70%
2020/02/13521.9400.0021.9154,2230.12%
2020/02/07521.7900.0021.7053,9580.13%
2020/02/03121.0700.0021.3213,6190.03%
2020/01/31121.6400.0021.5313,5200.03%
2020/01/306223.2600.0022.02623,1951.94%
2020/01/20325.1200.0025.1232,8420.11%
2020/01/1610024.5300.0024.711002,2954.36%
2020/01/1593024.4700.0024.519302,12743.71% 大買/鉅額交易
2020/01/1444924.1200.0024.384491,91523.44% 大買/鉅額交易
2020/01/133023.762823.8223.9221,5510.13%
2020/01/103524.31524.9024.48301,0332.90%
2020/01/0900.001525.8925.89-15380-3.94%
2019/05/15421.4700.0021.4843141.27%
2018/11/1500.00421.6221.64-4147-2.72%
2018/11/07221.5000.0021.5821271.57%
2018/11/06121.3900.0021.4011220.82%
2018/11/05121.2100.0021.3211150.87%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音