中信中國50 (00752)-統一-內湖券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	16.29	0	0.00	16.33	1	4,580	0.02%
2024/03/15	1	16.18	0	0.00	16.15	1	4,435	0.02%
2024/02/16	0.1	15.87	0	0.00	15.87	0.1	3,372	0.00%
2024/01/25	0.5	15.83	0	0.00	15.93	0.5	2,783	0.02%
2024/01/23	0.3	15.04	0	0.00	15.00	0.3	2,548	0.01%
2024/01/22	1	14.90	0	0.00	14.60	1	2,453	0.04%
2024/01/17	0.5	15.58	0	0.00	15.16	0.5	2,346	0.02%
2024/01/08	0.5	15.78	0	0.00	15.75	0.5	2,228	0.02%
2023/11/17	0	0.00	1	17.48	17.43	-1	1,903	-0.05%
2023/09/08	1	18.38	0	0.00	18.29	1	3,736	0.03%
2023/09/01	1	18.54	0	0.00	18.51	1	3,783	0.03%
2023/08/18	0	0.00	1	18.04	18.04	-1	4,132	-0.02%
2023/08/14	0	0.00	3	18.57	18.60	-3	4,207	-0.07%
2023/08/07	31	19.65	0	0.00	19.61	31	4,046	0.77%
2023/06/21	1	18.17	0	0.00	18.05	1	3,658	0.03%
2023/06/14	0.1	18.35	0	0.00	18.26	0.1	3,518	0.00%
2023/06/12	0.1	18.02	0	0.00	18.02	0.1	3,452	0.00%
2023/06/09	0.1	17.97	0	0.00	18.00	0.1	3,465	0.00%
2023/06/08	0.2	17.79	0	0.00	17.83	0.2	3,483	0.01%
2023/06/07	0.2	17.88	0	0.00	17.89	0.2	3,485	0.01%
2023/06/02	0.5	17.37	0	0.00	17.30	0.5	3,409	0.01%
2023/05/29	0.2	17.04	0	0.00	16.96	0.2	3,343	0.01%
2023/05/05	0.1	18.17	0	0.00	18.14	0.1	3,253	0.00%
2023/03/28	0.1	18.27	0	0.00	18.30	0.1	2,690	0.00%
2023/03/24	0.1	18.55	0	0.00	18.61	0.1	2,650	0.00%
2023/02/13	0.1	19.60	0	0.00	19.78	0.1	2,189	0.00%
2023/02/02	0.1	20.55	0	0.00	20.52	0.1	2,265	0.01%
2023/02/01	0.1	20.40	0	0.00	20.37	0.1	2,284	0.00%
2023/01/30	0.5	20.92	0	0.00	20.74	0.5	2,281	0.02%
2023/01/16	0.1	20.41	0	0.00	20.41	0.1	2,399	0.00%
2023/01/12	0	0.00	4	20.15	20.13	-4	2,392	-0.17%
2023/01/10	0.3	20.10	0	0.00	20.07	0.3	2,322	0.01%
2023/01/06	0.3	19.95	0	0.00	19.78	0.3	2,298	0.01%
2023/01/05	0	0.00	1	19.80	19.68	-1	2,247	-0.04%
2022/12/14	0.1	18.40	0	0.00	18.43	0.1	2,175	0.00%
2022/12/09	0.3	18.50	0	0.00	18.47	0.3	2,165	0.01%
2022/12/05	0.5	17.91	0	0.00	17.93	0.5	2,033	0.02%
2022/12/01	0.5	17.45	0	0.00	17.32	0.5	1,992	0.03%
2022/11/30	0.3	16.72	0	0.00	16.78	0.3	1,940	0.01%
2022/11/29	0.3	16.43	0	0.00	16.52	0.3	1,920	0.01%
2022/11/18	0.5	17.05	0	0.00	16.84	0.5	1,839	0.03%
2022/11/16	0.3	16.75	0	0.00	16.71	0.3	1,824	0.01%
2022/11/15	0.6	16.82	0	0.00	16.89	0.6	1,797	0.03%
2022/11/14	0.4	16.26	0	0.00	16.05	0.4	1,755	0.02%
2022/11/04	0.1	15.34	0	0.00	15.54	0.1	1,584	0.01%
2022/10/31	0.3	13.78	0	0.00	13.76	0.3	1,487	0.02%
2022/10/28	0.2	13.85	0	0.00	13.75	0.2	1,470	0.01%
2022/10/26	0.3	14.25	0	0.00	14.27	0.3	1,469	0.02%
2022/10/25	0.1	14.10	0	0.00	14.07	0.1	1,457	0.01%
2022/10/24	0.5	14.47	0	0.00	14.27	0.5	1,391	0.04%
2022/10/13	0	0.00	0.8	15.65	15.68	-0.8	1,227	-0.06%
2022/10/12	0	0.00	0.4	15.66	15.61	-0.4	1,218	-0.03%
2022/09/30	0	0.00	1	16.58	16.58	-1	1,244	-0.08%
2022/09/28	0	0.00	1	16.98	16.98	-1	1,261	-0.08%
2022/08/25	0.2	17.84	0	0.00	17.97	0.2	2,091	0.01%
2022/08/05	0.3	18.40	0	0.00	18.30	0.3	2,221	0.01%
2022/08/02	0.1	17.76	0	0.00	17.74	0.1	2,309	0.00%
2022/07/29	0.1	18.68	0	0.00	18.29	0.1	2,316	0.00%
2022/07/18	0.3	19.40	0	0.00	19.20	0.3	2,582	0.01%
2022/07/15	0.3	19.13	0	0.00	18.91	0.3	2,633	0.01%
2022/06/27	3	20.95	0	0.00	20.78	3	2,689	0.11%
2022/06/24	0	0.00	2	20.29	20.26	-2	2,582	-0.08%
2022/06/09	2.8	20.36	0	0.00	20.18	2.8	3,388	0.08%
2022/06/08	0.2	19.92	0	0.00	19.85	0.2	3,471	0.01%
2022/05/10	0	0.00	0.3	17.00	17.11	-0.3	4,400	-0.01%
2022/03/29	0.1	19.01	0	0.00	19.01	0.1	4,462	0.00%
2022/03/23	0.2	19.54	0	0.00	19.50	0.2	4,469	0.00%
2022/03/15	4	15.09	3	15.09	15.13	1	4,005	0.02%
2022/03/11	1	17.40	0	0.00	17.20	1	3,689	0.03%
2022/03/10	0	0.00	5	18.45	18.20	-5	3,631	-0.14%
2022/03/09	5	17.72	0	0.00	17.66	5	3,667	0.14%
2022/03/07	1	18.50	0	0.00	18.73	1	3,485	0.03%
2022/03/04	1	19.50	0	0.00	19.20	1	3,446	0.03%
2022/03/03	1	19.90	0	0.00	19.91	1	3,322	0.03%
2022/02/24	2	20.00	0	0.00	20.01	2	3,202	0.06%
2022/02/22	3	20.61	0	0.00	20.66	3	3,004	0.10%
2022/02/15	2	21.50	0	0.00	21.51	2	2,807	0.07%
2022/02/14	3	21.72	0	0.00	21.73	3	2,774	0.11%
2022/02/11	2	22.16	0	0.00	22.06	2	2,764	0.07%
2022/01/17	3	21.81	0	0.00	21.62	3	2,407	0.12%
2022/01/14	6	21.73	0	0.00	21.68	6	2,401	0.25%
2022/01/05	0	0.00	5	20.80	20.60	-5	2,143	-0.23%
2021/12/29	1	20.80	0	0.00	20.78	1	2,050	0.05%
2021/12/20	2	20.94	0	0.00	20.98	2	2,024	0.10%
2021/12/17	1	21.37	0	0.00	21.20	1	1,973	0.05%
2021/12/15	1	21.95	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1	22.00	0	0.00	22.02	1	1,850	0.05%
2021/11/26	1	23.30	0	0.00	23.26	1	1,636	0.06%
2021/11/25	1	23.61	0	0.00	23.70	1	1,623	0.06%
2021/11/01	1	24.41	0	0.00	24.13	1	1,739	0.06%
2021/10/20	0	0.00	1	25.40	25.44	-1	2,139	-0.05%
2021/10/05	0	0.00	10	22.38	22.54	-10	2,057	-0.49%
2021/10/04	0	22.89	24	22.82	22.84	-24	2,072	-1.16%
2021/09/24	1	23.35	0	0.00	23.38	1	2,076	0.05%
2021/09/17	2	23.63	0	0.00	23.79	2	2,047	0.10%
2021/09/16	1	23.70	0	0.00	23.42	1	2,040	0.05%
2021/09/02	3	25.25	0	0.00	25.08	3	1,844	0.16%
2021/09/01	1	24.85	1	24.63	24.85	0	1,821	0.00%
2021/08/27	1	24.33	0	0.00	24.29	1	1,766	0.06%
2021/08/25	1	24.60	0	0.00	24.50	1	1,746	0.06%
2021/08/17	1	24.09	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.65	0	0.00	24.67	1	1,641	0.06%
2021/08/12	0	0.00	3	25.55	25.45	-3	1,620	-0.19%
2021/08/11	1	25.54	0	0.00	25.62	1	1,620	0.06%
2021/08/10	0	0.00	2	25.36	25.36	-2	1,611	-0.12%
2021/08/09	2	24.84	0	0.00	25.09	2	1,611	0.12%
2021/07/30	1	24.85	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.00	0	0.00	25.64	1	1,693	0.06%
2021/07/28	1	23.80	1	23.80	23.70	0	1,658	0.00%
2021/07/27	3	24.88	0	0.00	24.49	3	1,578	0.19%
2021/07/16	2	28.24	0	0.00	28.39	2	1,418	0.14%
2021/07/13	1	28.07	0	0.00	28.06	1	1,518	0.07%
2021/07/09	3	27.21	0	0.00	27.52	3	1,505	0.20%
2021/07/08	1	27.65	0	0.00	27.60	1	1,473	0.07%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/06/23	1	28.90	0	0.00	28.92	1	1,661	0.06%
2021/06/15	1	28.90	0	0.00	28.71	1	1,858	0.05%
2021/05/31	0	0.00	1	29.08	29.06	-1	2,224	-0.04%
2021/05/27	1	29.05	0	0.00	29.03	1	2,283	0.04%
2021/05/26	0	0.00	2	29.08	29.15	-2	2,315	-0.09%
2021/05/19	1	28.53	0	0.00	28.58	1	2,456	0.04%
2021/05/12	0	0.00	2	28.38	28.20	-2	2,518	-0.08%
2021/05/11	2	28.00	0	0.00	27.95	2	2,516	0.08%
2021/05/10	4	28.79	0	0.00	28.75	4	2,476	0.16%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/22	1	29.85	0	0.00	29.85	1	2,673	0.04%
2021/04/21	3	29.96	0	0.00	29.72	3	2,705	0.11%
2021/04/16	1	30.28	5	30.22	30.26	-4	2,680	-0.15%
2021/04/12	2	29.93	0	0.00	30.00	2	2,770	0.07%
2021/04/09	5	30.43	0	0.00	30.30	5	2,727	0.18%
2021/04/08	2	30.46	0	0.00	30.46	2	2,736	0.07%
2021/03/30	1	30.10	0	0.00	30.16	1	2,805	0.04%
2021/03/29	2	30.15	0	0.00	30.01	2	2,788	0.07%
2021/03/25	6	29.91	0	0.00	29.98	6	2,695	0.22%
2021/03/24	11	30.70	0	0.00	30.50	11	2,633	0.42%
2021/03/23	9	31.04	0	0.00	31.06	9	2,583	0.35%
2021/03/19	1	31.30	0	0.00	31.15	1	2,611	0.04%
2021/03/17	1	31.48	0	0.00	31.35	1	2,603	0.04%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2021/03/11	1	31.40	6	31.66	31.61	-5	2,582	-0.19%
2021/03/09	8	30.11	0	0.00	30.46	8	2,538	0.32%
2021/03/08	2	31.25	0	0.00	30.95	2	2,524	0.08%
2021/03/05	4	31.01	0	0.00	31.20	4	2,504	0.16%
2021/03/04	3	32.10	0	0.00	31.80	3	2,467	0.12%
2021/03/03	2	32.31	0	0.00	32.56	2	2,405	0.08%
2021/03/02	2	32.67	0	0.00	32.39	2	2,403	0.08%
2021/02/26	3	32.63	0	0.00	32.60	3	2,361	0.13%
2021/02/25	0	0.00	1	33.60	33.58	-1	2,302	-0.04%
2021/02/24	4	33.70	1	33.65	33.44	3	2,287	0.13%
2021/02/23	0	0.00	1	34.26	34.46	-1	2,226	-0.04%
2021/02/02	0	0.00	5	33.66	33.80	-5	2,288	-0.22%
2021/01/21	0	0.00	2	33.58	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	1	32.80	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	2	31.90	32.14	-2	2,134	-0.09%
2021/01/12	1	30.50	0	0.00	30.55	1	1,967	0.05%
2021/01/07	1	30.00	0	0.00	29.95	1	1,892	0.05%
2021/01/05	1	29.75	0	0.00	29.80	1	1,795	0.06%
2021/01/04	1	29.60	0	0.00	29.81	1	1,804	0.06%
2020/12/28	1	28.88	0	0.00	28.99	1	1,650	0.06%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/23	2	29.55	0	0.00	29.64	2	1,579	0.13%
2020/12/22	1	29.70	0	0.00	29.60	1	1,577	0.06%
2020/12/15	1	29.35	0	0.00	29.16	1	1,557	0.06%
2020/12/11	2	29.75	0	0.00	29.75	2	1,483	0.13%
2020/12/10	0	0.00	10	29.58	29.60	-10	1,461	-0.68%
2020/12/02	1	29.97	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1	30.20	0	0.00	30.28	1	1,363	0.07%
2020/11/26	0	0.00	8	30.58	30.67	-8	1,325	-0.60%
2020/11/17	2	30.39	0	0.00	30.17	2	1,344	0.15%
2020/11/16	1	30.27	0	0.00	30.30	1	1,351	0.07%
2020/11/12	1	29.70	1	29.50	29.50	0	1,288	0.00%
2020/11/11	2	29.98	0	0.00	29.96	2	1,234	0.16%
2020/11/05	0	0.00	1	30.90	30.83	-1	1,136	-0.09%
2020/10/30	0	0.00	1	30.00	30.06	-1	1,096	-0.09%
2020/10/26	0	0.00	1	29.50	29.48	-1	1,046	-0.10%
2020/10/14	0	0.00	1	29.25	29.15	-1	1,057	-0.09%
2020/09/09	1	27.65	0	0.00	27.65	1	1,423	0.07%
2020/09/02	0	0.00	1	29.65	29.65	-1	1,433	-0.07%
2020/08/27	0	0.00	2	29.20	29.28	-2	1,488	-0.13%
2020/08/25	0	0.00	1	28.60	28.30	-1	1,454	-0.07%
2020/07/29	1	27.10	0	0.00	27.09	1	1,501	0.07%
2020/07/21	3	27.30	0	0.00	27.48	3	1,514	0.20%
2020/07/14	1	27.50	0	0.00	27.43	1	1,503	0.07%
2020/07/13	3	28.10	0	0.00	28.19	3	1,498	0.20%
2020/07/08	3	26.84	0	0.00	27.10	3	1,443	0.21%
2020/07/07	10	26.87	1	27.00	26.94	9	1,411	0.64%
2020/07/06	0	0.00	3	26.35	26.45	-3	1,389	-0.22%
2020/06/24	0	0.00	4	25.47	25.60	-4	1,352	-0.30%
2020/06/03	0	0.00	1	24.04	24.10	-1	1,438	-0.07%
2020/04/15	1	22.84	0	0.00	22.81	1	1,815	0.06%
2020/04/09	0	0.00	3	22.62	22.57	-3	1,825	-0.16%
2020/04/06	0	0.00	10	22.22	22.14	-10	1,831	-0.55%
2020/03/25	1	21.85	0	0.00	21.84	1	1,812	0.06%
2020/03/20	1	20.70	0	0.00	20.85	1	1,823	0.05%
2020/03/19	1	20.00	0	0.00	19.88	1	1,809	0.06%
2020/03/17	2	21.06	0	0.00	20.90	2	1,833	0.11%
2020/03/13	11	21.11	0	0.00	21.85	11	1,769	0.62%
2020/03/12	1	22.50	0	0.00	22.54	1	1,735	0.06%
2020/03/11	1	23.55	0	0.00	23.18	1	1,706	0.06%
2020/03/09	1	23.40	0	0.00	23.35	1	1,630	0.06%
2020/03/02	1	23.50	0	0.00	23.80	1	1,598	0.06%
2020/02/24	4	24.72	0	0.00	24.64	4	1,564	0.26%
2019/12/23	0	0.00	2	24.18	24.16	-2	1,615	-0.12%
2019/12/04	1	22.74	0	0.00	22.70	1	1,526	0.07%
2019/11/22	1	22.74	0	0.00	22.72	1	1,451	0.07%
2019/10/23	1	22.09	0	0.00	22.09	1	1,245	0.08%
2019/10/09	1	21.74	0	0.00	21.67	1	1,090	0.09%
2019/10/03	2	21.90	0	0.00	21.87	2	968	0.21%
2019/09/11	0	0.00	3	22.71	22.75	-3	674	-0.44%
2019/08/08	3	21.88	0	0.00	21.90	3	538	0.56%
2018/11/06	5	21.00	5	20.69	20.77	0	2,042	0.00%