• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.35
  • 漲幅
    +4.25%
  • 成交量
    37,528張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.58.4358.488.59-4.537,749-0.01%
2025/01/2238.3600.008.24338,0910.01%
2025/01/1700.0018.058.07-139,3410.00%
2025/01/161.58.081008.078.00-98.540,199-0.25%
2025/01/150.27.9177.957.95-6.940,773-0.02%
2025/01/1427.6837.757.93-142,5150.00%
2025/01/131207.541017.617.581943,6180.04% 大買/大賣/
2025/01/10307.89247.877.80644,6100.01%
2025/01/0917.9037.977.98-245,6480.00%
2025/01/0821.57.97227.977.81-0.546,9210.00%
2025/01/07728.0500.007.897248,4400.15%
2025/01/061.58.4000.008.301.548,9930.00%
2025/01/030.58.4228.488.39-1.553,8750.00%
2025/01/0218.5638.578.47-259,6860.00%
2024/12/311.58.8018.838.760.563,1440.00%
2024/12/3028.8600.008.78266,3350.00%
2024/12/272.58.8400.008.902.567,8310.00%
2024/12/2618.9248.958.91-370,4520.00%
2024/12/2568.9789.038.93-272,8450.00%
2024/12/240.48.8516.98.828.90-16.572,504-0.02%
2024/12/2318.7328.818.73-173,3660.00%
2024/12/200.58.7118.698.72-0.573,9550.00%
2024/12/190.58.6428.668.64-1.573,8890.00%
2024/12/1818.7800.008.82173,9560.00%
2024/12/1738.590.38.648.652.773,8760.00%
2024/12/163.58.7500.008.653.573,4960.00%
2024/12/1369.1000.008.87673,2530.01%
2024/12/122.59.10219.229.32-18.572,306-0.03%
2024/12/1122.79.1400.009.1022.771,8330.03%
2024/12/1057.39.53349.849.4323.371,2960.03%
2024/12/092.58.7518.788.731.569,2750.00%
2024/12/060.58.7100.008.750.569,1960.00%
2024/12/0548.4418.548.44368,7840.00%
2024/12/040.58.5800.008.670.568,6010.00%
2024/12/0328.5600.008.55268,5350.00%
2024/12/0258.4500.008.41568,2740.01%
2024/11/296.78.3100.008.446.768,1840.01%
2024/11/28108.33308.488.26-2068,114-0.03%
2024/11/27118.1500.008.181167,9580.02%
2024/11/2668.0988.248.20-267,7750.00%
2024/11/2545.58.25208.298.1425.567,5130.04%
2024/11/22588.68308.688.402866,4580.04%
2024/11/2112.58.8428.868.8710.565,5750.02%
2024/11/2011.58.7500.008.8511.565,3550.02%
2024/11/195.58.7000.008.685.565,2450.01%
2024/11/18271.48.825428.828.76-270.664,831-0.42% 大買/大賣/鉅額交易
2024/11/153.58.6900.008.743.564,3060.01%
2024/11/142708.8169.008.7926463,7010.41% 大買/鉅額交易
2024/11/13118.842728.918.79-26163,187-0.41% 大賣/鉅額交易
2024/11/128.29.3419.499.137.261,9470.01%
2024/11/1113.59.43269.409.48-12.560,985-0.02%
2024/11/086.310.16310.399.993.359,5710.01%
2024/11/074.39.5289.669.81-3.757,917-0.01%
2024/11/067.59.5989.929.46-0.557,2710.00%
2024/11/051.59.53129.589.91-10.555,837-0.02%
2024/11/04109.4319.489.43955,2620.02%
2024/11/0139.33219.439.45-1855,364-0.03%
2024/10/3018.29.4000.009.3118.255,0280.03%
2024/10/292.19.8600.009.692.154,2030.00%
2024/10/28119.6299.699.65253,4720.00%
2024/10/2519.53199.749.77-1853,036-0.03%
2024/10/24419.7779.739.553452,5850.06%
2024/10/2349.9800.0010.04451,8210.01%
2024/10/222.59.6400.009.652.550,8970.00%
2024/10/212.89.868.19.989.70-5.350,294-0.01%
2024/10/18144.89.3169.219.65138.848,8700.28% 大買/鉅額交易
2024/10/17323.29.69529.689.56271.247,7270.57% 大買/鉅額交易
2024/10/16229.432909.449.58-26846,530-0.58% 大賣/鉅額交易
2024/10/15247.210.1500.009.94247.245,2520.55% 大買/鉅額交易
2024/10/14212.210.29210.510.4110.661.744,0110.00% 大買/大賣/
2024/10/119.210.51810.7410.301.242,4880.00%
2024/10/09257.410.2516510.3510.6592.441,1670.22% 大買/大賣/
2024/10/086012.749812.4411.30-3836,146-0.11%
2024/10/0714.314.096413.9014.12-49.830,214-0.16%
2024/10/0474.212.025412.0412.9620.226,4410.08%
2024/10/013110.51210.5010.442923,2920.12%
2024/09/3052.410.7110011.0011.20-47.621,812-0.22%
2024/09/275.59.9035.210.0410.05-29.719,102-0.16%
2024/09/2600.0038.558.55-316,790-0.02%
2024/09/250.18.700.18.568.53016,9140.00%
2024/09/2300.0027.437.53-215,561-0.01%
2024/09/190.27.2100.007.270.215,3490.00%
2024/09/1800.005.76.966.91-5.715,329-0.04%
2024/09/161.56.7900.006.821.515,6150.01%
2024/09/110.56.6700.006.640.515,8920.00%
2024/09/1012.36.75106.756.772.315,9120.01%
2024/09/094.46.7300.006.714.415,9400.03%
2024/09/050.56.9200.006.900.515,9870.00%
2024/09/040.56.9500.006.960.516,3370.00%
2024/09/030.57.0700.007.060.516,4200.00%
2024/09/021.57.1600.007.121.516,5650.01%
2024/08/3000.0021.57.077.37-21.516,544-0.13%
2024/08/2924.56.94106.946.9514.516,3680.09%
2024/08/28617.16477.127.031416,4530.09%
2024/08/2717.2000.007.20116,4340.01%
2024/08/2600.001.57.437.37-1.516,640-0.01%
2024/08/210.57.2200.007.240.517,6380.00%
2024/08/2017.4316.17.587.40-15.117,885-0.08%
2024/08/19187.5517.467.491718,4570.09%
2024/08/160.27.3700.007.390.218,6640.00%
2024/08/150.57.1200.007.180.519,2320.00%
2024/08/1411.57.22107.147.141.519,5370.01%
2024/08/1210.17.17107.237.210.120,1140.00%
2024/08/090.57.2517.217.20-0.520,2000.00%
2024/08/0850.37.16507.147.140.320,6220.00%
2024/08/071.47.0400.007.121.420,9400.01%
2024/08/0546.8700.006.79421,3240.02%
2024/08/0217.0600.007.00121,0960.00%
2024/08/0100.0017.357.27-121,2280.00%
2024/07/310.57.2500.007.340.521,4260.00%
2024/07/291.37.2317.217.290.322,1620.00%
2024/07/2612.57.1400.007.1012.522,3660.06%
2024/07/230.37.6417.777.63-0.722,3720.00%
2024/07/221.57.6300.007.621.522,8940.01%
2024/07/19217.5400.007.482123,2670.09%
2024/07/1817.7100.007.77123,6130.00%
2024/07/172.57.8200.007.752.523,8440.01%
2024/07/16227.8517.857.842123,9720.09%
2024/07/1518.0818.288.09024,0670.00%
2024/07/1200.001.27.998.20-1.224,1470.00%
2024/07/110.57.8137.837.83-2.524,022-0.01%
2024/07/102.47.8047.877.70-1.624,418-0.01%
2024/07/081.57.7200.007.621.524,8160.01%
2024/07/0527.8327.967.77024,9220.00%
2024/07/042.57.9110.27.957.86-7.725,329-0.03%
2024/07/0217.5700.007.66125,3830.00%
2024/07/013.17.5900.007.563.125,4200.01%
2024/06/2817.6000.007.67125,6950.00%
2024/06/27117.8200.007.641125,5980.04%
2024/06/2697.8937.947.92625,2690.02%
2024/06/2557.97118.028.00-625,529-0.02%
2024/06/249.47.8100.007.809.425,5830.04%
2024/06/21207.9900.007.922025,5380.08%
2024/06/2038.2600.008.18325,3610.01%
2024/06/1900.00118.208.25-1125,897-0.04%
2024/06/1817.9700.007.97126,1580.00%
2024/06/1717.9618.028.05026,3490.00%
2024/06/1428.0100.008.06226,4370.01%
2024/06/1317.9800.007.97126,7510.00%
2024/06/12107.9400.007.931027,1160.04%
2024/06/1117.58.0400.007.9417.527,5900.06%
2024/06/0778.2300.008.18727,6680.03%
2024/06/062.58.3518.468.341.527,9760.01%
2024/06/0578.3858.458.38227,9900.01%
2024/06/0478.2328.318.32528,0140.02%
2024/06/03118.1468.268.33528,1680.02%
2024/05/31188.29108.348.26828,2210.03%
2024/05/30108.3128.418.14828,7560.03%
2024/05/29168.4900.008.401628,5390.06%
2024/05/28148.706.48.738.717.628,6340.03%
2024/05/2788.5128.538.55628,6240.02%
2024/05/2458.5518.638.51428,5550.01%
2024/05/2312.58.8038.788.689.528,4490.03%
2024/05/220.89.1300.009.100.828,3470.00%
2024/05/212.19.1919.389.141.128,5030.00%
2024/05/2019.491.39.549.52-0.328,6090.00%
2024/05/171.39.3324.69.359.27-23.328,539-0.08%
2024/05/161.19.0700.009.151.128,6280.00%
2024/05/150.18.9100.008.930.128,7130.00%
2024/05/145.58.990.59.008.93529,1870.02%
2024/05/1018.6128.578.72-129,3010.00%
2024/05/097.58.3148.378.433.529,5210.01%
2024/05/088.98.3558.438.263.929,9960.01%
2024/05/0600.00508.458.38-5030,573-0.16%
2024/05/035.18.3670.68.398.32-65.530,770-0.21%
2024/05/020.67.7627.738.08-1.431,2820.00%
2024/04/306.77.8557.847.721.731,3140.01%
2024/04/290.27.801.47.787.81-1.231,4480.00%
2024/04/265.37.5437.587.742.331,6590.01%
2024/04/251.27.272.27.277.31-131,4140.00%
2024/04/241.57.14407.117.28-38.531,203-0.12%
2024/04/231.86.9326.907.00-0.331,3450.00%
2024/04/2226.7718.46.786.81-16.431,466-0.05%
2024/04/19146.5400.006.561431,4470.04%
2024/04/180.56.7600.006.720.531,2140.00%
2024/04/17136.6316.646.571231,1910.04%
2024/04/161346.661306.666.65431,1390.01% 大買/大賣/
2024/04/1556.7456.806.85030,8280.00%
2024/04/1237.0100.007.03331,1130.01%
2024/04/1127.0027.057.15031,1210.00%
2024/04/101.47.1000.007.171.430,9770.00%
2024/04/091.46.9267.006.93-4.630,555-0.01%
2024/04/08166.8246.876.901230,5890.04%
2024/04/03256.9427.066.922330,5680.08%
2024/04/02707.043.67.007.0366.430,7380.22%
2024/04/013.56.93186.906.97-14.530,653-0.05%
2024/03/2926.8000.006.78230,5030.01%
2024/03/281.96.7000.006.841.930,4990.01%
2024/03/276.76.7226.756.704.730,8150.02%
2024/03/2676.7066.736.71130,7880.00%
2024/03/25116.7666.796.73530,6260.02%
2024/03/2276.9600.006.74730,5420.02%
2024/03/214.57.0657.047.08-0.529,9010.00%
2024/03/205.56.89126.946.87-6.529,899-0.02%
2024/03/1926.8900.006.90229,7350.01%
2024/03/1816.8900.007.00129,5670.00%
2024/03/15106.8500.006.771029,3330.03%
2024/03/140.57.0527.207.04-1.529,297-0.01%
2024/03/1327.06117.037.11-928,961-0.03%
2024/03/123.36.87246.816.98-20.728,704-0.07%
2024/03/0876.5366.546.52128,5020.00%
2024/03/0786.5646.606.47428,5890.01%
2024/03/05196.5226.576.401728,0850.06%
2024/03/0418.36.70206.766.67-1.827,592-0.01%
2024/03/0122.56.63206.666.692.527,4140.01%
2024/02/29106.628.16.686.691.927,0160.01%
2024/02/2715.36.7300.006.7815.326,7820.06%
2024/02/2636.56.8411.26.826.8025.326,5260.10%
2024/02/2386.82136.896.84-526,340-0.02%
2024/02/22166.702.16.716.7713.926,0520.05%
2024/02/211.26.589.56.566.86-8.325,757-0.03%
2024/02/2086.3800.006.30825,2130.03%
2024/02/193.86.4446.476.33-0.225,2830.00%
2024/02/166.16.23126.266.52-5.925,049-0.02%
2024/02/1566.06206.116.18-1424,660-0.06%
2024/02/05125.68125.695.83024,1420.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音