• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
國泰費城半導體 (00830)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.645.6700.0045.923.69,4370.04%
2025/01/210.345.1400.0045.100.39,3740.00%
2025/01/200.445.09245.0945.14-1.69,311-0.02%
2025/01/17243.9600.0044.2529,1150.02%
2025/01/1500.00147.1047.07-18,799-0.01%
2025/01/14147.1500.0047.2118,7520.01%
2025/01/13146.92346.5246.49-28,650-0.02%
2025/01/090.447.8500.0047.770.48,6490.00%
2025/01/081.748.360.648.4248.441.18,6290.01%
2025/01/071.448.92649.0048.70-4.68,545-0.05%
2025/01/06247.844.747.7848.03-2.78,357-0.03%
2025/01/032.246.8100.0046.602.28,3470.03%
2024/12/310.246.3900.0046.380.28,2930.00%
2024/12/300.647.0200.0047.070.68,2730.01%
2024/12/271.847.3200.0047.321.88,2530.02%
2024/12/260.647.470.347.5747.520.38,2330.00%
2024/12/251.647.343.347.3047.61-1.78,365-0.02%
2024/12/2400.001.146.8546.95-1.18,434-0.01%
2024/12/230.845.7100.0046.150.88,5370.01%
2024/12/201.345.0000.0044.821.38,5670.02%
2024/12/190.545.4800.0045.500.58,5070.01%
2024/12/18247.25147.4747.4818,4820.01%
2024/12/171.147.87247.9047.98-0.98,543-0.01%
2024/12/161.547.0200.0047.101.58,5160.02%
2024/12/132.846.371146.4746.39-8.28,474-0.10%
2024/12/120.845.8500.0045.900.88,3830.01%
2024/12/11045.04245.0245.03-28,562-0.02%
2024/12/100.245.8900.0045.800.28,5400.00%
2024/12/090.446.180.546.2246.20-0.18,5710.00%
2024/12/051.246.6900.0046.761.28,7090.01%
2024/12/040.746.5300.0046.660.78,7020.01%
2024/12/0300.000.146.3046.61-0.18,8800.00%
2024/12/020.845.1300.0045.200.88,8430.01%
2024/11/290.444.7900.0044.980.48,8300.00%
2024/11/280.444.6700.0044.660.48,8120.00%
2024/11/271.245.1800.0044.981.28,9320.01%
2024/11/260.245.5900.0045.600.28,9420.00%
2024/11/220.845.4700.0045.500.88,9700.01%
2024/11/211.844.5900.0044.701.88,9330.02%
2024/11/200.145.171845.0745.16-17.98,866-0.20%
2024/11/191845.0600.0045.04188,8110.20%
2024/11/180.344.79644.7545.22-5.88,737-0.07%
2024/11/15645.5600.0045.5768,5640.07%
2024/11/14145.9500.0046.1018,5710.01%
2024/11/121.247.0300.0046.991.28,4050.01%
2024/11/112.647.9700.0048.232.68,3000.03%
2024/11/08148.2700.0048.0018,3070.01%
2024/11/076.547.53847.4747.54-1.58,201-0.02%
2024/11/066.946.05645.8946.500.98,1400.01%
2024/11/050.144.7600.0044.890.18,1550.00%
2024/11/041.145.0900.0045.221.18,4760.01%
2024/11/01744.92645.1645.1618,9940.01%
2024/10/281.147.291.147.3147.3609,2490.00%
2024/10/25046.7000.0046.6509,3070.00%
2024/10/24046.6700.0046.5909,4200.00%
2024/10/2300.006.346.7446.84-6.39,747-0.06%
2024/10/228.146.68646.8246.622.19,9250.02%
2024/10/216.246.9500.0046.636.210,1030.06%
2024/10/1800.001247.0246.94-1210,189-0.12%
2024/10/17046.9600.0046.77010,4450.00%
2024/10/161246.9100.0047.121210,3820.12%
2024/10/1500.000.149.1249.21-0.110,2620.00%
2024/10/1400.00148.1048.09-110,252-0.01%
2024/10/090.147.61247.6647.60-1.910,403-0.02%
2024/10/04146.2700.0046.20110,4870.01%
2024/10/010.546.4100.0046.440.510,6180.00%
2024/09/27147.284.347.4147.27-3.310,938-0.03%
2024/09/2600.00646.8746.74-610,949-0.05%
2024/09/25645.6100.0045.64610,9640.05%
2024/09/240.645.2500.0045.340.610,8680.01%
2024/09/230.345.4100.0045.520.310,9540.00%
2024/09/206.345.3200.0045.306.311,1340.06%
2024/09/190.644.31644.4644.55-5.411,350-0.05%
2024/09/186.144.2000.0044.076.111,5900.05%
2024/09/160.644.54644.5144.51-5.511,843-0.05%
2024/09/13644.32644.2844.28011,8730.00%
2024/09/1200.00744.0944.45-711,908-0.06%
2024/09/11742.0400.0041.85711,7540.06%
2024/09/1000.002441.9341.67-2411,791-0.20%
2024/09/090.141.2100.0041.390.111,8700.00%
2024/09/0624.142.2900.0042.4424.111,9780.20%
2024/09/057.143.104243.2943.06-34.911,954-0.29%
2024/09/0437.243.0700.0042.9237.212,0000.31%
2024/09/030.246.3900.0046.310.211,7200.00%
2024/08/3000.001845.3845.59-1811,851-0.15%
2024/08/2918.244.4800.0044.6418.211,8570.15%
2024/08/2800.00646.1346.36-611,870-0.05%
2024/08/276.145.6600.0045.906.111,8180.05%
2024/08/260.146.7900.0046.710.111,9240.00%
2024/08/23146.0500.0046.33111,9800.01%
2024/08/210.146.6800.0046.690.111,9900.00%
2024/08/2000.00847.3147.30-812,147-0.07%
2024/08/19946.98846.9146.76112,2550.01%
2024/08/165.447.122147.0247.12-15.612,274-0.13%
2024/08/151.145.2400.0045.191.112,2210.01%
2024/08/1400.001845.0445.08-1812,198-0.15%
2024/08/136.343.2700.0043.506.312,2210.05%
2024/08/121243.0200.0043.141212,2790.10%
2024/08/090.343.153743.2342.83-36.712,323-0.30%
2024/08/081940.8700.0040.901912,2180.16%
2024/08/0718.342.2900.0042.9818.312,0420.15%
2024/08/050.143.5300.0040.600.111,5130.00%
2024/08/02245.2400.0045.45210,9640.02%
2024/07/311.146.6100.0046.801.110,6410.01%
2024/07/30246.9500.0047.15210,5290.02%
2024/07/261.347.0600.0047.291.310,6670.01%
2024/07/223.449.0100.0049.003.410,3330.03%
2024/07/19150.30350.2550.25-210,257-0.02%
2024/07/182.449.9300.0050.252.410,2110.02%
2024/07/1700.000.552.8752.90-0.59,960-0.01%
2024/07/16353.030.353.1053.102.810,0250.03%
2024/07/15252.88552.9853.05-310,257-0.03%
2024/07/12052.1510.652.1552.00-10.610,313-0.10%
2024/07/110.354.0000.0054.000.310,2160.00%
2024/07/1000.000.253.0052.95-0.210,2200.00%
2024/07/0900.001.252.8553.05-1.210,330-0.01%
2024/07/080.151.6000.0051.400.110,4060.00%
2024/07/0500.00551.5051.65-510,368-0.05%
2024/07/030.450.701850.7050.95-17.610,287-0.17%
2024/07/022949.8300.0049.932910,1560.29%
2024/07/0100.005250.0150.10-5210,098-0.51%
2024/06/2849.749.833349.8249.7516.710,1370.16%
2024/06/273849.4900.0049.603810,2410.37%
2024/06/26150.108350.1850.15-8210,104-0.81%
2024/06/253748.9100.0049.36379,9060.37%
2024/06/241250.371050.1050.2029,5860.02%
2024/06/2133.151.150.651.3051.1032.59,3090.35%
2024/06/200.153.00753.0753.10-6.99,119-0.08%
2024/06/19852.70552.6552.7539,1470.03%
2024/06/18651.850.451.8851.955.69,3030.06%
2024/06/17151.2000.0051.1019,3830.01%
2024/06/1400.000.251.1551.40-0.29,4350.00%
2024/06/131.450.99651.0551.15-4.69,403-0.05%
2024/06/120.248.9000.0049.120.29,3610.00%
2024/06/110.648.8700.0048.850.69,3970.01%
2024/06/0700.000.848.3148.26-0.89,400-0.01%
2024/06/0600.001.348.5048.60-1.39,550-0.01%
2024/06/050.946.7500.0046.760.99,6440.01%
2024/06/040.246.98746.9646.94-6.810,030-0.07%
2024/06/036.246.9900.0046.896.210,1490.06%
2024/05/31146.9500.0047.07110,1450.01%
2024/05/3000.000.147.3047.19-0.110,2650.00%
2024/05/2800.001.147.4347.48-1.110,310-0.01%
2024/05/27147.240.647.2347.260.410,5870.00%
2024/05/240.246.6300.0046.480.210,5750.00%
2024/05/23147.301.647.3347.55-0.610,441-0.01%
2024/05/220.346.1500.0046.210.310,5620.00%
2024/05/211.546.1300.0046.211.510,5850.01%
2024/05/200.145.2000.0045.330.110,6190.00%
2024/05/17045.3700.0045.42010,6290.00%
2024/05/1500.005044.4044.41-5010,650-0.47%
2024/05/0300.002442.1941.98-2411,318-0.21%
2024/05/022441.7400.0041.852411,3630.21%
2024/04/2400.009441.5541.74-9411,139-0.84%
2024/04/2300.005740.1840.22-5711,058-0.52%
2024/04/2252.139.5000.0039.8352.111,0340.47%
2024/04/1900.004840.6040.44-4810,947-0.44%
2024/04/184841.8000.0041.864810,6810.45%
2024/04/1600.001842.6342.68-1810,427-0.17%
2024/04/151843.2500.0043.201810,3790.17%
2024/04/080.143.5300.0043.480.19,8520.00%
2024/04/01544.4200.0044.2559,5320.05%
2024/03/2800.00644.0044.00-69,280-0.06%
2024/03/2100.0010243.5244.00-1028,966-1.14% 大賣/鉅額交易
2024/03/2012.142.1700.0042.2312.18,7790.14%
2024/03/191542.0700.0042.28158,7030.17%
2024/03/154842.57342.4742.47458,9730.50%
2024/03/143043.1900.0043.35309,0760.33%
2024/03/1300.003044.1144.24-309,056-0.33%
2024/03/123043.5700.0043.64308,9580.33%
2024/02/2100.001039.3539.30-106,692-0.15%
2024/02/05538.151838.1538.26-136,394-0.20%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音