元大臺灣ESG永續 (00850)-統一-內湖券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	44.89	0	0.00	44.30	0.1	1,348	0.01%
2024/11/20	0	0.00	5	45.45	45.09	-5	1,289	-0.39%
2024/11/18	0.1	44.95	0	0.00	44.81	0.1	1,277	0.01%
2024/11/12	1.1	46.37	0	0.00	46.21	1.1	1,253	0.09%
2024/11/06	0	0.00	1	46.85	46.52	-1	1,230	-0.08%
2024/11/01	0.1	45.39	0	0.00	45.58	0.1	1,388	0.01%
2024/10/29	1.1	45.64	0	0.00	45.85	1.1	1,399	0.08%
2024/10/28	0.1	47.10	0	0.00	46.84	0.1	1,380	0.01%
2024/10/17	0.1	46.15	0	0.00	46.25	0.1	1,474	0.01%
2024/10/16	0.1	45.95	0	0.00	46.03	0.1	1,500	0.00%
2024/10/15	0	0.00	0.4	46.30	46.55	-0.4	1,502	-0.02%
2024/10/11	0	0.00	1	45.90	45.73	-1	1,532	-0.07%
2024/10/07	0	0.00	1	45.00	45.20	-1	1,556	-0.06%
2024/10/04	0.1	44.53	0	0.00	44.45	0.1	1,561	0.00%
2024/09/27	0.1	45.74	0	0.00	45.43	0.1	1,564	0.01%
2024/09/24	0	0.00	2	44.28	44.55	-2	1,471	-0.14%
2024/09/18	0.1	43.34	0	0.00	43.08	0.1	1,526	0.01%
2024/09/12	0	0.00	1	43.20	43.08	-1	1,551	-0.06%
2024/09/09	0.1	41.85	0	0.00	42.06	0.1	1,568	0.00%
2024/09/04	1.5	42.26	0	0.00	42.00	1.5	1,569	0.10%
2024/09/03	1	44.00	0	0.00	43.88	1	1,534	0.07%
2024/09/02	3.1	44.20	0	0.00	44.11	3.1	1,561	0.20%
2024/08/28	0	0.00	1	44.35	44.35	-1	1,585	-0.06%
2024/08/27	0.1	44.03	0	0.00	43.89	0.1	1,598	0.01%
2024/08/20	0.8	44.55	0	0.00	44.42	0.8	1,639	0.05%
2024/08/19	0	0.00	2	44.60	44.38	-2	1,644	-0.12%
2024/08/16	0	0.00	1	44.39	44.36	-1	1,645	-0.06%
2024/08/08	1	41.70	0	0.00	42.02	1	1,651	0.06%
2024/08/05	0.1	40.80	0	0.00	39.65	0.1	1,549	0.01%
2024/08/02	4.1	43.95	0	0.00	43.49	4.1	1,442	0.28%
2024/07/29	0	0.00	1	44.86	44.57	-1	1,395	-0.07%
2024/07/26	1.4	44.42	0	0.00	44.51	1.4	1,387	0.10%
2024/07/22	1.1	44.55	0	0.00	44.72	1.1	1,372	0.08%
2024/07/19	3.1	45.96	0	0.00	45.94	3.1	1,326	0.23%
2024/07/18	0.1	46.66	0	0.00	46.88	0.1	1,300	0.00%
2024/07/17	2	47.65	0	0.00	47.61	2	1,275	0.16%
2024/07/10	1	48.00	0	0.00	48.16	1	1,313	0.08%
2024/07/04	0.1	47.00	1	47.05	47.00	-0.9	1,311	-0.07%
2024/07/03	0	0.00	2	46.20	46.18	-2	1,314	-0.15%
2024/07/02	0.1	45.64	0	0.00	45.65	0.1	1,318	0.01%
2024/07/01	0.1	46.03	0	0.00	45.99	0.1	1,317	0.01%
2024/06/27	0.1	45.37	0	0.00	45.61	0.1	1,334	0.00%
2024/06/25	2.1	45.40	0	0.00	45.50	2.1	1,325	0.16%
2024/06/19	0	0.00	1	45.99	46.18	-1	1,323	-0.08%
2024/06/18	0	0.00	1	45.00	44.98	-1	1,352	-0.07%
2024/06/05	1	41.66	0	0.00	42.12	1	1,410	0.07%
2024/06/04	0.1	41.81	0	0.00	41.81	0.1	1,459	0.01%
2024/05/30	1	42.10	0.2	42.14	41.99	0.9	1,530	0.06%
2024/05/27	0	0.00	1	43.16	43.18	-1	1,559	-0.06%
2024/05/17	0.2	41.91	0	0.00	41.81	0.2	1,701	0.01%
2024/05/02	0.1	39.75	0	0.00	39.78	0.1	1,944	0.00%
2024/04/25	0.1	39.30	0	0.00	38.99	0.1	1,990	0.00%
2024/04/22	0.6	38.31	0	0.00	38.26	0.6	2,073	0.03%
2024/04/16	2.1	39.07	1	39.17	39.22	1.1	2,005	0.05%
2024/04/09	0	0.00	1	40.99	41.09	-1	2,051	-0.05%
2024/04/03	0.1	40.23	0	0.00	40.18	0.1	2,075	0.00%
2024/03/29	0	0.00	1	40.15	40.07	-1	2,129	-0.05%
2024/03/25	0.1	39.87	3	39.91	39.85	-2.9	2,182	-0.13%
2024/03/21	0	0.00	1	39.60	39.84	-1	2,178	-0.05%
2024/03/20	0	0.00	0.4	39.40	39.02	-0.4	2,175	-0.02%
2024/03/14	0	0.00	1	39.25	39.20	-1	2,200	-0.05%
2024/03/13	0	0.00	0.3	39.30	39.21	-0.3	2,205	-0.01%
2024/03/12	0	0.00	1	39.07	39.07	-1	2,215	-0.05%
2024/03/08	0	0.00	2	39.16	38.79	-2	2,231	-0.09%
2024/03/07	0.1	38.25	0	0.00	38.43	0.1	2,212	0.00%
2024/03/01	0.6	36.73	0	0.00	36.70	0.6	2,154	0.03%
2024/02/27	0.1	36.93	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	0.1	37.15	0	0.00	37.22	0.1	2,184	0.00%
2024/02/19	0.2	36.57	0	0.00	36.62	0.2	2,249	0.01%
2024/02/05	0	0.00	2	35.50	35.56	-2	2,339	-0.09%
2024/01/29	0.1	35.41	0	0.00	35.69	0.1	2,402	0.00%
2024/01/26	0	0.00	1	35.40	35.40	-1	2,368	-0.04%
2024/01/24	0	0.00	14	35.17	35.13	-14	2,299	-0.61%
2024/01/17	0.1	34.04	0	0.00	33.76	0.1	2,325	0.00%
2024/01/10	2	34.31	0	0.00	34.27	2	2,308	0.09%
2024/01/08	0.1	34.53	0	0.00	34.45	0.1	2,316	0.00%
2024/01/05	3.1	34.40	0	0.00	34.28	3.1	2,307	0.14%
2024/01/03	1	34.46	0	0.00	34.46	1	2,332	0.04%
2023/12/28	0	0.00	1	35.17	35.16	-1	2,276	-0.04%
2023/12/27	0.1	34.92	0	0.00	35.12	0.1	2,276	0.00%
2023/12/18	0.1	34.46	0	0.00	34.58	0.1	2,261	0.00%
2023/12/15	0	0.00	0.3	34.57	34.54	-0.3	2,260	-0.01%
2023/12/13	0	0.00	0.1	34.08	34.06	-0.1	2,227	0.00%
2023/12/11	4	33.96	0	0.00	33.95	4	2,202	0.18%
2023/12/07	6.1	33.84	0	0.00	33.76	6.1	2,190	0.28%
2023/12/05	9.1	33.94	0	0.00	33.81	9.1	2,203	0.42%
2023/12/04	5	34.00	0	0.00	34.03	5	2,191	0.23%
2023/12/01	6	33.95	0	0.00	34.07	6	2,180	0.28%
2023/11/30	6	33.93	0	0.00	34.05	6	2,177	0.28%
2023/11/29	3	33.95	0	0.00	33.96	3	2,176	0.14%
2023/11/28	3	34.01	0	0.00	33.97	3	2,164	0.14%
2023/11/27	3.2	33.81	0	0.00	33.74	3.2	2,158	0.15%
2023/11/22	6	34.00	0	0.00	33.97	6	2,124	0.28%
2023/11/17	0.1	33.80	0	0.00	33.79	0.1	2,108	0.00%
2023/11/16	2	33.70	0	0.00	33.70	2	2,051	0.10%
2023/11/07	0.1	33.44	0	0.00	33.48	0.1	2,040	0.00%
2023/11/01	1	32.24	0	0.00	32.23	1	2,115	0.05%
2023/10/27	0.1	32.47	0	0.00	32.39	0.1	2,170	0.00%
2023/10/23	0.5	32.73	1	32.71	32.72	-0.5	2,142	-0.02%
2023/10/17	0.1	33.61	0	0.00	33.48	0.1	2,132	0.00%
2023/10/12	0	0.00	2	33.71	33.80	-2	2,168	-0.09%
2023/10/11	0.1	33.52	0	0.00	33.61	0.1	2,174	0.00%
2023/10/04	1	32.58	0	0.00	32.55	1	2,130	0.05%
2023/10/03	0	33.00	0	0.00	32.94	0	2,120	0.00%
2023/09/27	0.1	32.64	0	0.00	32.62	0.1	2,131	0.00%
2023/09/26	0.5	32.64	0	0.00	32.64	0.5	2,133	0.02%
2023/09/18	10.1	33.56	0	0.00	33.56	10.1	2,114	0.48%
2023/09/07	2	33.31	0	0.00	33.29	2	2,083	0.10%
2023/09/06	5	33.56	0	0.00	33.57	5	2,070	0.24%
2023/09/05	0.1	33.63	0	0.00	33.60	0.1	2,059	0.01%
2023/09/01	0.5	33.45	0	0.00	33.45	0.5	2,060	0.02%
2023/08/25	2.1	33.35	0	0.00	33.21	2.1	2,011	0.10%
2023/08/24	0	0.00	1	33.90	33.84	-1	1,976	-0.05%
2023/08/22	1	33.16	0	0.00	33.18	1	1,964	0.05%
2023/08/16	1	33.10	0	0.00	33.21	1	1,855	0.05%
2023/08/15	3	34.00	0	0.00	34.00	3	1,815	0.17%
2023/08/14	3	33.96	0	0.00	33.83	3	1,758	0.17%
2023/08/11	5	34.31	0	0.00	34.25	5	1,674	0.30%
2023/08/10	3	34.50	0	0.00	34.29	3	1,643	0.18%
2023/08/04	5	34.53	0	0.00	34.57	5	1,481	0.34%
2023/08/02	0	35.32	0	0.00	34.68	0	1,449	0.00%
2023/07/28	0	0.00	13	35.38	35.39	-13	1,348	-0.96%
2023/07/27	0	0.00	6	35.33	35.30	-6	1,334	-0.45%
2023/07/26	7	35.29	0	0.00	35.23	7	1,319	0.53%
2023/07/25	0	0.00	0.6	35.22	35.17	-0.6	1,297	-0.05%
2023/07/24	7	34.88	0	0.00	34.84	7	1,272	0.55%
2023/07/04	0	0.00	1	34.38	34.46	-1	969	-0.10%
2023/06/29	0	0.00	2	34.05	33.77	-2	921	-0.22%
2023/06/27	1	33.79	0	0.00	33.72	1	884	0.11%
2023/06/20	0.3	34.15	0	0.00	34.15	0.3	830	0.04%
2023/05/29	0	0.00	2.2	32.85	32.85	-2.2	661	-0.33%
2023/05/26	0.2	32.55	0	0.00	32.59	0.2	658	0.03%
2023/05/05	1	30.80	0	0.00	30.84	1	576	0.17%
2023/05/04	1	30.70	0	0.00	30.79	1	574	0.17%
2023/04/27	0.5	30.50	0	0.00	30.40	0.5	595	0.08%
2023/04/26	10	30.36	0	0.00	30.39	10	601	1.66%
2023/04/25	11	30.53	0	0.00	30.48	11	598	1.84%
2023/04/24	1	30.86	0	0.00	30.87	1	596	0.17%
2023/04/21	2	30.95	0	0.00	30.87	2	598	0.33%
2023/04/18	7	31.27	0	0.00	31.26	7	607	1.15%
2023/04/10	0.5	31.39	0	0.00	31.34	0.5	632	0.08%
2023/04/06	0	31.30	0	0.00	31.29	0	642	0.00%
2023/03/27	5	31.43	0	0.00	31.42	5	662	0.75%
2023/03/16	0.5	30.35	0	0.00	30.30	0.5	727	0.07%
2023/03/15	5	30.55	0	0.00	30.53	5	723	0.69%
2023/03/09	5	31.12	0	0.00	31.08	5	751	0.67%
2023/03/08	5	31.13	0	0.00	31.17	5	766	0.65%
2023/03/02	15	30.81	0	0.00	30.77	15	830	1.81%
2023/02/03	0.5	30.91	0	0.00	30.89	0.5	1,253	0.04%
2023/01/17	1	29.75	0	0.00	29.73	1	1,231	0.08%
2022/11/21	0	0.00	1	28.75	28.77	-1	1,123	-0.09%
2022/11/15	1	30.50	0	0.00	30.53	1	989	0.10%
2022/11/08	1	27.89	0	0.00	27.82	1	777	0.13%
2022/11/02	0.5	27.70	0	0.00	27.29	0.5	678	0.07%
2022/10/13	1	26.90	0	0.00	26.90	1	634	0.16%
2022/10/04	0.5	28.26	0	0.00	28.26	0.5	576	0.09%
2022/09/28	3	28.41	0	0.00	28.27	3	571	0.52%
2022/09/15	1	30.51	0	0.00	30.54	1	630	0.16%
2022/09/07	2	30.00	0	0.00	30.02	2	694	0.29%
2022/09/02	2	30.50	0	0.00	30.40	2	708	0.28%
2022/08/29	1	30.95	0	0.00	31.04	1	691	0.14%
2022/08/16	1	32.15	0	0.00	32.25	1	704	0.14%
2022/08/10	2	31.20	0	0.00	31.19	2	735	0.27%
2022/08/05	1	31.30	0	0.00	31.44	1	781	0.13%
2022/07/01	2	29.80	0	0.00	29.18	2	944	0.21%
2022/06/30	2	30.20	0	0.00	30.08	2	920	0.22%
2022/06/23	2.5	30.95	0	0.00	30.69	2.5	918	0.27%
2022/06/14	2	31.75	0	0.00	32.10	2	905	0.22%
2022/05/25	0.5	32.27	0	0.00	32.21	0.5	1,074	0.05%
2022/05/24	2	32.15	0	0.00	31.90	2	1,121	0.18%
2022/04/25	0.7	33.62	0	0.00	33.47	0.7	1,115	0.06%
2022/04/18	2	33.80	0	0.00	33.92	2	1,146	0.17%
2022/04/07	2	34.70	0	0.00	34.50	2	1,197	0.17%
2022/04/06	0.5	35.16	0	0.00	35.11	0.5	1,201	0.04%
2022/03/29	2	35.02	0	0.00	35.10	2	1,235	0.16%
2022/03/25	0.2	35.39	0	0.00	35.33	0.2	1,221	0.02%
2022/03/15	1	33.85	0	0.00	33.88	1	1,205	0.08%
2022/03/14	1	34.58	0	0.00	34.49	1	1,206	0.08%
2022/03/09	1	33.95	0	0.00	33.96	1	1,199	0.08%
2022/03/08	3	33.60	0	0.00	33.66	3	1,198	0.25%
2022/03/07	2	34.20	0	0.00	34.31	2	1,141	0.18%
2022/03/03	0	0.00	3	35.70	35.70	-3	1,100	-0.27%
2022/02/25	0.2	35.34	0	0.00	35.25	0.2	1,158	0.02%
2022/02/24	1.5	35.56	0	0.00	35.26	1.5	1,159	0.13%
2022/02/22	1	36.00	0	0.00	35.98	1	1,159	0.09%
2022/02/17	0.1	36.52	0	0.00	36.48	0.1	1,216	0.01%
2022/02/14	1.1	36.03	0	0.00	36.03	1.1	1,233	0.09%
2022/01/26	0.1	35.63	0	0.00	35.49	0.1	1,235	0.00%
2022/01/25	2.5	35.40	0	0.00	35.50	2.5	1,222	0.20%
2022/01/21	1.5	35.72	0	0.00	35.68	1.5	1,174	0.13%
2022/01/12	0.5	36.47	0	0.00	36.44	0.5	1,099	0.05%
2021/12/23	0	0.00	1	35.40	35.42	-1	1,116	-0.09%
2021/12/20	0.5	35.15	0	0.00	34.89	0.5	1,129	0.04%
2021/12/15	0.2	35.18	0	0.00	34.85	0.2	1,155	0.02%
2021/11/29	0.5	34.54	0	0.00	34.19	0.5	1,194	0.04%
2021/11/26	0.5	34.43	0	0.00	34.35	0.5	1,185	0.04%
2021/11/23	1	35.07	0	0.00	34.94	1	1,174	0.09%
2021/11/19	1.1	35.38	0	0.00	35.29	1.1	1,177	0.09%
2021/11/18	1	36.14	0	0.00	36.30	1	1,159	0.09%
2021/10/12	0.5	33.79	0	0.00	33.68	0.5	1,346	0.04%
2021/10/05	1	33.48	0	0.00	33.95	1	1,325	0.08%
2021/09/30	1	34.56	0	0.00	34.56	1	1,268	0.08%
2021/09/29	0.5	34.50	0	0.00	34.35	0.5	1,270	0.04%
2021/09/08	0	0.00	2	35.00	35.12	-2	1,329	-0.15%
2021/08/23	0	0.00	1	34.06	34.12	-1	1,314	-0.08%
2021/08/18	0	0.00	1	34.00	34.17	-1	1,299	-0.08%
2021/08/16	1	34.28	0	0.00	34.21	1	1,295	0.08%
2021/07/20	0	0.00	0.5	35.00	34.76	-0.5	1,980	-0.03%
2021/07/12	0	0.00	3	35.15	35.07	-3	2,025	-0.15%
2021/07/09	1	34.65	0	0.00	34.80	1	2,020	0.05%
2021/07/08	1	35.06	0	0.00	35.04	1	2,035	0.05%
2021/07/07	1	34.95	0	0.00	35.00	1	2,050	0.05%
2021/06/28	1	34.35	0	0.00	34.60	1	2,101	0.05%
2021/06/22	2	33.88	1	33.97	33.83	1	2,226	0.04%
2021/06/17	0	0.00	4	34.22	34.56	-4	2,222	-0.18%
2021/06/16	5	34.55	0	0.00	34.55	5	2,253	0.22%
2021/06/04	0	0.00	1	34.01	34.13	-1	2,331	-0.04%
2021/05/27	0	0.00	3	33.22	33.28	-3	2,444	-0.12%
2021/05/26	0	0.00	0	33.43	33.50	0	2,507	0.00%
2021/05/18	0.5	32.60	0	0.00	32.70	0.5	2,623	0.02%
2021/05/17	2	31.23	0	0.00	31.19	2	2,626	0.08%
2021/05/13	0	0.00	78	31.88	31.55	-78	2,528	-3.08%
2021/05/12	0	0.00	3	31.62	31.93	-3	2,488	-0.12%
2021/05/11	1	33.60	0	0.00	33.40	1	2,349	0.04%
2021/05/07	1	34.30	0	0.00	34.57	1	2,385	0.04%
2021/05/04	0	0.00	1	34.17	33.96	-1	2,474	-0.04%
2021/04/26	0	0.00	1	34.82	34.90	-1	2,537	-0.04%
2021/04/22	2	34.15	3	34.48	34.10	-1	2,584	-0.04%
2021/04/21	1	34.23	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	0.00	1	34.45	34.48	-1	2,617	-0.04%
2021/04/15	0	0.00	1	34.02	34.02	-1	2,742	-0.04%
2021/03/30	0	0.00	1	33.30	33.35	-1	2,897	-0.03%
2021/03/29	1	33.20	0	0.00	33.21	1	2,857	0.03%
2021/03/08	0	0.00	0.1	31.95	31.82	-0.1	2,955	0.00%
2021/03/04	1	32.30	0	0.00	32.18	1	2,970	0.03%
2021/03/03	0	0.00	2	32.55	32.59	-2	2,940	-0.07%
2021/03/02	2	32.45	0	0.00	32.16	2	2,953	0.07%
2021/02/25	0	0.00	2	33.00	32.99	-2	2,940	-0.07%
2021/02/22	1	32.99	0	0.00	33.01	1	3,075	0.03%
2021/02/19	8	32.91	0	0.00	33.00	8	3,105	0.26%
2021/02/02	0	0.00	3	31.94	31.94	-3	3,119	-0.10%
2021/02/01	1	30.93	0	0.00	31.22	1	3,151	0.03%
2021/01/25	0	0.00	4	32.40	32.40	-4	2,969	-0.13%
2021/01/21	0	0.00	2	32.62	32.71	-2	2,946	-0.07%
2021/01/20	5	32.11	0	0.00	31.98	5	2,902	0.17%
2021/01/18	3	31.19	0	0.00	31.49	3	2,810	0.11%
2021/01/12	0.1	31.22	3	31.27	31.18	-2.9	2,638	-0.11%
2021/01/11	4	31.09	0	0.00	31.30	4	2,604	0.15%
2021/01/08	1	31.00	0	0.00	31.10	1	2,576	0.04%
2021/01/06	0	0.00	2	30.28	30.03	-2	2,467	-0.08%
2020/12/25	2	28.40	0	0.00	28.40	2	2,443	0.08%
2020/12/15	25	28.12	0	0.00	28.01	25	2,520	0.99%
2020/12/11	17	28.21	0	0.00	28.35	17	2,575	0.66%
2020/12/10	5	28.32	0	0.00	28.39	5	2,569	0.19%
2020/12/09	20	28.62	7	28.69	28.66	13	2,535	0.51%
2020/11/26	2	27.50	0	0.00	27.57	2	2,436	0.08%
2020/11/24	0	0.00	7	27.65	27.54	-7	2,440	-0.29%
2020/11/23	17	27.69	0	0.00	27.67	17	2,406	0.71%
2020/11/19	0.1	28.23	1	28.18	28.23	-1	2,272	-0.04%
2020/11/18	0	0.00	1	28.19	28.22	-1	2,234	-0.04%
2020/11/17	2	27.96	0	0.00	27.96	2	2,214	0.09%
2020/11/11	0	0.00	3	26.86	26.95	-3	2,326	-0.13%
2020/11/05	0	0.00	5	26.21	26.26	-5	2,278	-0.22%
2020/11/02	4	25.50	0	0.00	25.67	4	2,371	0.17%
2020/10/15	0	0.00	1	26.19	26.22	-1	3,044	-0.03%
2020/10/14	0	0.00	1	26.41	26.37	-1	3,065	-0.03%
2020/09/25	3	24.90	0	0.00	24.96	3	3,499	0.09%
2020/09/21	0	0.00	1	26.09	25.80	-1	3,545	-0.03%
2020/09/16	1	26.33	0	0.00	26.30	1	3,637	0.03%
2020/09/02	1	25.67	0	0.00	25.63	1	3,790	0.03%
2020/08/20	2	25.54	0	0.00	25.18	2	3,860	0.05%
2020/08/17	0	0.00	5	26.31	26.32	-5	3,724	-0.13%
2020/08/11	1	26.30	0	0.00	26.14	1	3,655	0.03%
2020/08/07	3	26.06	0	0.00	26.08	3	3,641	0.08%
2020/08/06	3	26.39	0	0.00	26.25	3	3,618	0.08%
2020/08/04	0	0.00	10	25.59	25.81	-10	3,602	-0.28%
2020/07/29	0	0.00	8	25.64	25.52	-8	3,523	-0.23%
2020/07/28	1	25.67	0	0.00	25.60	1	3,526	0.03%
2020/07/23	1	24.65	0	0.00	24.78	1	3,262	0.03%
2020/07/17	1	24.27	0	0.00	24.22	1	3,157	0.03%
2020/07/15	1	24.17	0	0.00	24.17	1	3,160	0.03%
2020/07/14	1	24.00	0	0.00	24.10	1	3,190	0.03%
2020/07/10	2	23.78	0	0.00	23.75	2	3,117	0.06%
2020/07/09	2	23.95	0	0.00	23.91	2	3,090	0.06%
2020/07/08	0	0.00	1	23.85	23.86	-1	3,077	-0.03%
2020/07/06	0	0.00	1	23.49	23.56	-1	2,964	-0.03%
2020/06/19	1	22.34	0	0.00	22.38	1	2,798	0.04%
2020/06/17	5	22.32	2	22.35	22.34	3	2,817	0.11%
2020/06/16	0	0.00	1	22.16	22.29	-1	2,827	-0.04%
2020/06/11	1	22.60	0	0.00	22.29	1	3,070	0.03%
2020/06/09	0	0.00	12	22.37	22.43	-12	3,284	-0.37%
2020/06/08	0	0.00	1	22.40	22.40	-1	3,428	-0.03%
2020/06/04	0	0.00	7	21.99	21.99	-7	3,503	-0.20%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/22	0.3	21.02	0	0.00	20.91	0.3	3,976	0.01%
2020/05/19	0	0.00	1	21.05	21.03	-1	4,138	-0.02%
2020/05/06	0	0.00	3	20.89	20.94	-3	4,392	-0.07%
2020/05/04	2	20.75	0	0.00	20.82	2	4,470	0.04%
2020/04/09	1	19.91	0	0.00	19.91	1	5,014	0.02%
2020/03/30	0	0.00	1	19.03	19.05	-1	5,062	-0.02%
2020/03/20	0	0.00	11	18.30	18.45	-11	5,040	-0.22%
2020/03/19	0.1	17.30	0	0.00	17.25	0.1	4,986	0.00%
2020/03/17	2	19.12	0	0.00	18.82	2	4,873	0.04%
2020/03/16	1	19.75	2	20.03	19.35	-1	4,797	-0.02%
2020/03/13	4	19.28	4	19.40	20.04	0	4,682	0.00%
2020/03/12	4	20.37	104	20.38	20.50	-100	4,523	-2.21%	大賣/
2020/03/10	1	21.26	0	0.00	21.52	1	4,316	0.02%
2020/03/09	1.3	21.58	0	0.00	21.54	1.3	4,253	0.03%
2020/03/05	0	0.00	1	22.42	22.44	-1	4,108	-0.02%
2020/03/04	1	22.06	0	0.00	22.20	1	4,153	0.02%
2020/03/02	1	21.87	0	0.00	21.85	1	4,110	0.02%
2020/02/27	1	22.21	0	0.00	22.14	1	4,024	0.02%
2020/02/24	5	22.59	0	0.00	22.55	5	3,886	0.13%
2020/02/21	1	22.84	0	0.00	22.85	1	3,798	0.03%
2020/02/20	2	23.08	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0	0.00	2	22.97	23.00	-2	3,784	-0.05%
2020/02/18	2	22.87	0	0.00	22.83	2	3,758	0.05%
2020/02/17	3	22.98	0	0.00	23.01	3	3,698	0.08%
2020/02/11	10	22.86	0	0.00	22.85	10	3,817	0.26%
2020/02/10	3	22.55	0	0.00	22.67	3	3,892	0.08%
2020/02/07	5	22.77	1	22.74	22.75	4	3,917	0.10%
2020/02/06	19	22.87	0	0.00	22.97	19	3,937	0.48%
2020/02/05	1	22.73	2	22.64	22.68	-1	3,975	-0.03%
2020/02/04	2	22.44	0	0.00	22.61	2	3,962	0.05%
2020/02/03	1.3	22.27	6	21.96	22.24	-4.7	4,017	-0.12%
2020/01/17	20	23.52	0	0.00	23.56	20	3,714	0.54%
2020/01/15	10	23.67	0	0.00	23.57	10	3,741	0.27%
2020/01/14	20	23.72	0	0.00	23.73	20	3,713	0.54%
2020/01/13	28	23.59	0	0.00	23.62	28	3,695	0.76%
2020/01/07	0.3	23.39	0	0.00	23.27	0.3	3,724	0.01%
2019/12/31	5	23.57	0	0.00	23.53	5	3,687	0.14%
2019/12/30	1	23.76	0	0.00	23.74	1	3,624	0.03%
2019/12/23	1	23.47	0	0.00	23.53	1	3,666	0.03%
2019/12/20	3	23.50	0	0.00	23.49	3	3,734	0.08%
2019/12/19	0.3	23.68	0	0.00	23.61	0.3	3,744	0.01%
2019/12/13	0	0.00	5	23.43	23.46	-5	4,563	-0.11%
2019/12/10	6	22.71	0	0.00	22.69	6	4,544	0.13%
2019/12/06	0	0.00	1	22.70	22.64	-1	4,611	-0.02%
2019/11/29	1	22.52	1	22.64	22.41	0	4,945	0.00%
2019/11/22	0	0.00	65	22.61	22.63	-65	5,469	-1.19%
2019/11/21	1	22.69	0	0.00	22.61	1	5,597	0.02%
2019/11/19	5	22.78	0	0.00	22.85	5	5,736	0.09%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/07	0	0.00	1	22.61	22.73	-1	6,062	-0.02%
2019/11/06	4	22.75	1	22.68	22.81	3	6,039	0.05%
2019/11/05	2	22.65	1	22.65	22.69	1	6,050	0.02%
2019/11/01	1	22.04	0	0.00	22.04	1	6,010	0.02%
2019/10/31	11	22.07	0	0.00	22.04	11	6,070	0.18%
2019/10/29	2	21.89	0	0.00	21.91	2	6,121	0.03%
2019/10/25	1	21.77	3	21.70	21.71	-2	6,205	-0.03%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/23	3	21.61	0	0.00	21.60	3	6,380	0.05%
2019/10/21	2	21.41	0	0.00	21.44	2	6,536	0.03%
2019/10/18	1	21.46	0	0.00	21.47	1	6,667	0.01%
2019/10/15	10	21.37	1	21.35	21.35	9	6,983	0.13%
2019/10/09	17	21.04	0	0.00	20.95	17	7,065	0.24%
2019/10/03	1	20.88	0	0.00	20.88	1	7,589	0.01%
2019/10/02	2	21.04	0	0.00	21.01	2	7,762	0.03%
2019/09/23	35	20.85	34	20.88	20.83	1	8,899	0.01%
2019/09/20	19	21.02	17	21.05	21.05	2	8,758	0.02%
2019/09/19	7	21.55	0	0.00	21.42	7	7,862	0.09%
2019/09/18	19	20.88	0	0.00	21.02	19	7,275	0.26%
2019/09/17	1	20.83	0	0.00	20.81	1	7,211	0.01%
2019/09/16	2	20.78	0	0.00	20.80	2	7,238	0.03%
2019/09/12	18	20.69	0	0.00	20.71	18	7,504	0.24%
2019/09/11	20	20.62	0	0.00	20.62	20	7,850	0.25%
2019/09/10	10	20.71	0	0.00	20.62	10	8,205	0.12%
2019/09/06	10	20.60	0	0.00	20.60	10	8,428	0.12%
2019/09/05	10	20.49	0	0.00	20.48	10	8,684	0.12%
2019/09/04	1	20.28	0	0.00	20.30	1	8,965	0.01%
2019/09/02	2	20.28	0	0.00	20.29	2	9,810	0.02%
2019/08/30	0	0.00	5	20.15	20.23	-5	10,388	-0.05%
2019/08/29	4	19.89	0	0.00	19.95	4	11,605	0.03%
2019/08/28	7	19.89	0	0.00	19.91	7	12,560	0.06%
2019/08/26	1	20.06	0	0.00	20.25	1	10,627	0.01%