國泰永續高股息 (00878)-統一-內湖券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35.8	22.05	4	22.13	22.15	31.8	73,782	0.04%
2025/01/22	0.4	22.24	1	22.27	22.28	-0.6	72,770	0.00%
2025/01/21	15	22.23	60	22.26	22.24	-45	72,745	-0.06%
2025/01/20	3.3	22.12	12	22.14	22.15	-8.7	72,648	-0.01%
2025/01/17	2.8	21.99	0	0.00	21.99	2.8	72,789	0.00%
2025/01/16	3.1	22.05	1	22.13	21.99	2.1	72,923	0.00%
2025/01/15	6.1	21.89	1	21.87	21.82	5.1	72,800	0.01%
2025/01/14	10.2	21.88	2	21.94	21.94	8.2	72,395	0.01%
2025/01/13	35.1	21.82	10	21.79	21.79	25.1	72,575	0.03%
2025/01/10	65.5	22.07	1	22.08	22.06	64.5	70,165	0.09%
2025/01/09	7.3	22.41	1	22.24	22.20	6.3	69,568	0.01%
2025/01/08	0.1	22.47	10	22.46	22.45	-9.9	69,477	-0.01%
2025/01/07	1	22.50	2	22.48	22.48	-1	69,429	0.00%
2025/01/06	6	22.40	11	22.45	22.42	-5	69,198	-0.01%
2025/01/03	12	22.17	30	22.15	22.13	-18	68,581	-0.03%
2025/01/02	12.5	22.08	0	0.00	22.07	12.5	68,932	0.02%
2024/12/31	15.2	22.17	0	0.00	22.18	15.2	68,599	0.02%
2024/12/30	0.1	22.36	0	0.00	22.30	0.1	68,818	0.00%
2024/12/27	6.1	22.35	0.3	22.39	22.40	5.9	69,068	0.01%
2024/12/26	7.1	22.39	12	22.39	22.37	-4.9	69,493	-0.01%
2024/12/25	1.1	22.36	6	22.35	22.37	-4.9	69,740	-0.01%
2024/12/24	0.2	22.29	0	0.00	22.31	0.2	69,957	0.00%
2024/12/23	0	0.00	3	22.27	22.22	-3	70,076	0.00%
2024/12/20	11.6	22.00	1	21.99	21.99	10.6	69,903	0.02%
2024/12/19	7	22.01	1	22.07	22.07	6	69,104	0.01%
2024/12/18	0.1	22.14	1	22.16	22.22	-1	68,325	0.00%
2024/12/17	5.3	22.15	2	22.14	22.10	3.3	68,199	0.00%
2024/12/16	8.2	22.18	4	22.12	22.09	4.2	68,452	0.01%
2024/12/13	31.3	22.18	1	22.20	22.19	30.3	67,948	0.04%
2024/12/12	18.1	22.26	0	0.00	22.25	18.1	67,791	0.03%
2024/12/11	6.1	22.20	4	22.23	22.17	2.1	67,807	0.00%
2024/12/10	1.3	22.31	40	22.30	22.26	-38.7	67,859	-0.06%
2024/12/09	2.5	22.34	1	22.35	22.35	1.5	68,153	0.00%
2024/12/06	5	22.34	5	22.37	22.35	0	68,861	0.00%
2024/12/05	0.2	22.24	51	22.23	22.26	-50.9	68,809	-0.07%
2024/12/04	8	22.14	38	22.17	22.18	-30	69,088	-0.04%
2024/12/03	11	22.09	0	0.00	22.10	11	71,323	0.02%
2024/12/02	45.3	21.97	10	22.03	22.05	35.3	70,925	0.05%
2024/11/29	8.4	21.74	231	21.67	21.76	-222.6	70,693	-0.31%	大賣/鉅額交易
2024/11/28	61.2	21.78	165	21.77	21.74	-103.8	69,882	-0.15%	大賣/鉅額交易
2024/11/27	69.2	22.01	200	22.04	21.96	-130.8	67,851	-0.19%	大賣/鉅額交易
2024/11/26	10.4	22.18	0	0.00	22.18	10.4	65,968	0.02%
2024/11/25	3.3	22.38	25	22.37	22.30	-21.7	65,460	-0.03%
2024/11/22	6	22.24	0	22.21	22.15	6	65,731	0.01%
2024/11/21	19	22.04	20	22.10	22.08	-1	65,814	0.00%
2024/11/20	22.6	22.14	18	22.17	22.13	4.6	65,163	0.01%
2024/11/19	74.4	22.10	120	22.15	22.16	-45.6	64,592	-0.07%	大賣/
2024/11/18	52.4	22.15	0	0.00	22.06	52.4	63,673	0.08%
2024/11/15	49	22.77	21	22.85	22.73	28	60,645	0.05%
2024/11/14	95.5	22.81	0	0.00	22.74	95.5	57,132	0.17%
2024/11/13	9.5	22.87	15	22.89	22.92	-5.5	54,477	-0.01%
2024/11/12	32.3	22.97	3	23.03	22.92	29.3	52,807	0.06%
2024/11/11	19.4	23.12	0	0.00	23.17	19.4	50,015	0.04%
2024/11/08	1.5	23.23	0	0.00	23.20	1.5	49,683	0.00%
2024/11/07	5.1	23.22	11	23.20	23.19	-5.9	50,011	-0.01%
2024/11/06	5	23.10	0	0.00	23.04	5	50,799	0.01%
2024/11/05	6.2	22.99	0	0.00	22.99	6.2	51,231	0.01%
2024/11/04	7.2	22.83	2	22.90	22.85	5.2	53,369	0.01%
2024/11/01	25.8	22.60	26	22.67	22.77	-0.2	57,556	0.00%
2024/10/30	17.2	22.91	5	23.00	22.87	12.2	59,442	0.02%
2024/10/29	23.3	22.86	30	22.86	22.92	-6.7	60,256	-0.01%
2024/10/28	0.2	23.19	17.4	23.14	23.13	-17.2	59,474	-0.03%
2024/10/25	10.1	23.08	30	23.06	23.10	-19.9	60,594	-0.03%
2024/10/24	7.7	23.00	20	23.00	22.98	-12.3	61,707	-0.02%
2024/10/23	1.4	23.08	11	23.08	23.07	-9.6	62,964	-0.02%
2024/10/22	1	23.17	2	23.09	23.18	-1	63,104	0.00%
2024/10/21	3.6	23.12	235	23.11	23.11	-231.4	64,786	-0.36%	大賣/鉅額交易
2024/10/18	5	23.14	11	23.22	23.12	-6	65,804	-0.01%
2024/10/17	0	0.00	12	23.02	23.04	-12	66,402	-0.02%
2024/10/16	17.4	22.93	21	22.92	22.89	-3.6	66,793	-0.01%
2024/10/15	0.9	22.95	23	23.01	23.01	-22.1	66,788	-0.03%
2024/10/14	1.1	22.78	10	22.80	22.78	-8.9	66,998	-0.01%
2024/10/11	1.1	22.78	15	22.70	22.73	-13.9	67,313	-0.02%
2024/10/09	10.2	22.60	17	22.69	22.59	-6.8	67,227	-0.01%
2024/10/08	16.3	22.46	20	22.53	22.49	-3.7	67,285	-0.01%
2024/10/07	3.2	22.60	1	22.64	22.63	2.2	67,154	0.00%
2024/10/04	31.4	22.59	20	22.53	22.56	11.4	67,034	0.02%
2024/10/01	3.2	22.73	27	22.69	22.70	-23.8	66,633	-0.04%
2024/09/30	6.1	22.79	0	0.00	22.75	6.1	66,491	0.01%
2024/09/27	1.1	22.98	20	23.00	22.97	-18.9	66,194	-0.03%
2024/09/26	1.1	22.99	1	22.95	22.94	0.1	66,067	0.00%
2024/09/25	1.1	22.86	10	22.88	22.88	-8.9	66,015	-0.01%
2024/09/24	2.8	22.58	0	0.00	22.67	2.8	65,829	0.00%
2024/09/23	0.4	22.55	35	22.57	22.58	-34.6	66,129	-0.05%
2024/09/20	2	22.53	20	22.50	22.45	-18	66,222	-0.03%
2024/09/19	24.1	22.31	0.9	22.26	22.32	23.2	66,446	0.03%
2024/09/18	6.6	22.29	0	0.00	22.19	6.6	66,797	0.01%
2024/09/16	9.1	22.31	0	0.00	22.31	9.1	67,145	0.01%
2024/09/13	1.3	22.28	0	0.00	22.28	1.3	67,218	0.00%
2024/09/12	1.1	22.21	0	0.00	22.27	1.1	68,104	0.00%
2024/09/11	6.3	22.03	32	22.04	22.00	-25.7	68,328	-0.04%
2024/09/10	19.4	22.08	10	22.01	22.07	9.4	68,237	0.01%
2024/09/09	53.4	22.03	34	22.03	22.13	19.4	67,973	0.03%
2024/09/06	4.9	22.30	6	22.35	22.36	-1.1	67,662	0.00%
2024/09/05	4	22.18	14	22.24	22.08	-10	67,514	-0.01%
2024/09/04	35.8	22.09	30	22.14	22.09	5.8	67,415	0.01%
2024/09/03	3.5	22.82	3	22.87	22.80	0.5	65,037	0.00%
2024/09/02	4.4	22.93	54	22.93	22.90	-49.6	65,013	-0.08%
2024/08/30	53	22.92	2	23.00	22.91	51	65,944	0.08%
2024/08/29	40	22.78	0	0.00	22.90	40	66,409	0.06%
2024/08/28	1.1	22.94	0	0.00	22.93	1.1	66,316	0.00%
2024/08/27	8.1	22.81	7	22.80	22.89	1.1	66,541	0.00%
2024/08/26	6.4	23.02	21	23.01	22.93	-14.6	66,909	-0.02%
2024/08/23	3.2	22.70	0	0.00	22.76	3.2	66,822	0.00%
2024/08/22	18.2	22.72	0	0.00	22.72	18.2	66,773	0.03%
2024/08/21	13.4	22.82	0	0.00	22.81	13.4	67,475	0.02%
2024/08/20	241.3	22.99	2	22.99	22.89	239.3	67,288	0.36%	大買/鉅額交易
2024/08/19	7.1	22.90	5	22.88	22.88	2.1	67,395	0.00%
2024/08/16	12.1	22.91	58	22.92	22.86	-45.9	67,590	-0.07%
2024/08/15	25.9	23.21	19	23.27	23.13	6.9	67,487	0.01%
2024/08/14	23.1	23.24	35	23.24	23.26	-11.9	66,884	-0.02%
2024/08/13	15	22.97	6	23.05	22.99	9	67,874	0.01%
2024/08/12	142	22.97	123	22.97	22.92	19	68,793	0.03%	大買/大賣/
2024/08/09	10.1	22.60	30	22.64	22.57	-19.9	69,515	-0.03%
2024/08/08	81.3	22.16	19	22.03	22.10	62.3	69,346	0.09%
2024/08/07	50.4	22.31	0	0.00	22.37	50.4	68,806	0.07%
2024/08/06	145	21.85	19	21.78	21.86	126	68,098	0.19%	大買/鉅額交易
2024/08/05	94	21.66	17	21.46	21.32	77	65,804	0.12%
2024/08/02	77.9	22.90	0	0.00	22.87	77.9	61,021	0.13%
2024/08/01	127.3	23.36	4	23.25	23.36	123.3	58,948	0.21%	大買/鉅額交易
2024/07/31	42.1	22.94	0	0.00	22.97	42.1	58,602	0.07%
2024/07/30	82.3	22.83	0	0.00	22.92	82.3	58,938	0.14%
2024/07/29	27.1	23.03	4	23.20	22.99	23.1	59,417	0.04%
2024/07/26	35.1	23.03	1	23.01	23.10	34.1	58,270	0.06%
2024/07/23	3.1	23.43	0	0.00	23.46	3.1	57,024	0.01%
2024/07/22	82.4	23.22	124	23.22	23.20	-41.6	56,799	-0.07%	大賣/
2024/07/19	54	23.64	0	0.00	23.60	54	55,486	0.10%
2024/07/18	145.4	23.93	4	23.92	23.97	141.4	54,425	0.26%	大買/鉅額交易
2024/07/17	7.7	24.30	1	24.30	24.20	6.7	53,598	0.01%
2024/07/16	6.5	24.35	0	0.00	24.34	6.5	53,883	0.01%
2024/07/15	4.1	24.41	0	0.00	24.39	4.1	55,782	0.01%
2024/07/12	12.1	24.42	1	24.40	24.40	11.1	55,384	0.02%
2024/07/11	0	0.00	1	24.60	24.58	-1	55,418	0.00%
2024/07/10	1.4	24.38	5	24.26	24.36	-3.6	57,578	-0.01%
2024/07/09	95.2	24.34	3.1	24.26	24.34	92.2	58,218	0.16%
2024/07/08	0.4	24.17	0	0.00	24.35	0.4	58,127	0.00%
2024/07/05	3	24.21	1	24.24	24.20	2	57,941	0.00%
2024/07/04	2.2	24.10	22	24.12	24.10	-19.8	58,067	-0.03%
2024/07/03	0	0.00	2	24.00	23.96	-2	57,854	0.00%
2024/07/02	2	23.79	1	23.77	23.82	1	57,932	0.00%
2024/07/01	6.8	23.88	2.3	23.88	23.88	4.5	57,902	0.01%
2024/06/28	10	23.69	0	0.00	23.69	10	57,864	0.02%
2024/06/27	17	23.42	0	0.00	23.53	17	57,977	0.03%
2024/06/26	1.2	23.69	0	0.00	23.60	1.2	58,447	0.00%
2024/06/25	4.5	23.51	0	0.00	23.63	4.5	58,431	0.01%
2024/06/24	4.1	23.70	2	23.65	23.69	2.1	58,315	0.00%
2024/06/21	28	23.84	0	0.00	23.85	28	58,453	0.05%
2024/06/20	13	23.94	0	0.00	23.98	13	57,985	0.02%
2024/06/19	3	23.65	6	23.85	23.83	-3	58,385	-0.01%
2024/06/18	0.1	23.45	0	0.00	23.51	0.1	57,989	0.00%
2024/06/17	42.3	23.33	0	0.00	23.37	42.3	58,155	0.07%
2024/06/14	2.4	23.31	19	23.32	23.33	-16.6	58,301	-0.03%
2024/06/13	1	23.33	0.9	23.34	23.31	0.1	58,486	0.00%
2024/06/12	30.1	23.01	0	23.00	23.03	30	58,307	0.05%
2024/06/11	18	22.98	0	0.00	22.97	18	58,874	0.03%
2024/06/07	11.7	23.01	0	0.00	23.01	11.7	59,333	0.02%
2024/06/06	8.1	22.96	1	23.00	23.00	7.1	60,140	0.01%
2024/06/05	65.7	22.91	15	22.93	22.90	50.7	60,906	0.08%
2024/06/04	12.4	23.02	30	23.12	23.05	-17.6	62,196	-0.03%
2024/06/03	13.7	23.17	0	0.00	23.25	13.7	63,088	0.02%
2024/05/31	14.2	23.13	0	0.00	23.07	14.2	63,936	0.02%
2024/05/30	14.2	23.09	0	0.00	23.11	14.2	64,300	0.02%
2024/05/29	3.4	23.40	50	23.43	23.33	-46.7	64,696	-0.07%
2024/05/28	6.1	23.59	12	23.53	23.56	-5.9	64,764	-0.01%
2024/05/27	2.2	23.49	3	23.51	23.54	-0.8	65,232	0.00%
2024/05/24	30.1	23.09	0	0.00	23.16	30.1	67,639	0.04%
2024/05/23	85.2	23.11	22	23.16	23.18	63.2	70,446	0.09%
2024/05/22	4	23.17	11.9	23.08	23.20	-7.9	71,586	-0.01%
2024/05/21	54.7	22.82	10	22.83	22.87	44.7	71,697	0.06%
2024/05/20	11.2	22.98	12	23.00	23.02	-0.8	72,433	0.00%
2024/05/17	26.1	23.01	11	23.00	22.99	15.1	71,935	0.02%
2024/05/16	5.3	23.58	1	23.60	23.57	4.3	71,502	0.01%
2024/05/15	28.8	23.46	4	23.55	23.40	24.8	70,877	0.03%
2024/05/14	18.4	23.25	0	0.00	23.30	18.4	70,646	0.03%
2024/05/13	20.1	23.15	1	23.21	23.16	19.1	70,441	0.03%
2024/05/10	17.7	22.95	6	22.96	23.12	11.7	70,066	0.02%
2024/05/09	14.1	22.88	0	0.00	22.83	14.1	69,878	0.02%
2024/05/08	9	22.83	0	0.00	22.89	9	69,269	0.01%
2024/05/07	18.5	22.65	0	0.00	22.76	18.5	68,745	0.03%
2024/05/06	50.6	22.58	8	22.60	22.63	42.6	67,756	0.06%
2024/05/03	36	22.31	0	0.00	22.30	36	67,478	0.05%
2024/05/02	66.9	22.29	0.9	22.32	22.22	66	67,133	0.10%
2024/04/30	8	22.27	2	22.28	22.26	6	65,497	0.01%
2024/04/29	15.1	22.21	1	22.11	22.26	14.1	65,836	0.02%
2024/04/26	17.1	21.89	0	0.00	21.84	17.1	66,316	0.03%
2024/04/25	29.2	21.79	3	21.75	21.77	26.2	66,590	0.04%
2024/04/24	0	21.88	1	22.01	22.03	-1	66,604	0.00%
2024/04/23	3	21.64	0	0.00	21.62	3	67,451	0.00%
2024/04/22	14.4	21.61	0	0.00	21.55	14.4	67,775	0.02%
2024/04/19	35	21.72	4	21.84	21.74	31	67,311	0.05%
2024/04/18	5.2	22.07	0	0.00	22.17	5.2	65,228	0.01%
2024/04/17	35	22.03	0	0.00	22.15	35	65,223	0.05%
2024/04/16	32.1	21.98	10	22.07	22.00	22.1	65,024	0.03%
2024/04/15	4.1	22.55	0	0.00	22.51	4.1	62,918	0.01%
2024/04/12	5.2	22.72	0	0.00	22.70	5.2	62,478	0.01%
2024/04/11	0	0.00	15	22.76	22.77	-15	62,391	-0.02%
2024/04/10	0.6	22.89	4	22.87	22.80	-3.4	62,408	-0.01%
2024/04/09	6	22.77	0	0.00	22.76	6	63,250	0.01%
2024/04/08	1.2	22.65	2	22.73	22.71	-0.8	64,036	0.00%
2024/04/03	2	22.62	0	0.00	22.63	2	64,287	0.00%
2024/04/02	0.5	22.70	0	0.00	22.67	0.5	64,829	0.00%
2024/04/01	2	22.73	0	0.00	22.60	2	65,574	0.00%
2024/03/28	4.1	22.56	0	0.00	22.57	4.1	65,838	0.01%
2024/03/27	0.2	22.42	13	22.54	22.55	-12.8	65,875	-0.02%
2024/03/26	20.4	22.40	4	22.58	22.41	16.4	66,226	0.02%
2024/03/25	26.4	22.50	12.2	22.48	22.48	14.3	66,623	0.02%
2024/03/22	0	0.00	1	22.60	22.54	-1	66,899	0.00%
2024/03/21	1.7	22.47	1	22.43	22.52	0.7	66,717	0.00%
2024/03/20	82	22.52	1	22.36	22.29	81	66,698	0.12%
2024/03/19	2	22.40	10	22.39	22.39	-8	67,367	-0.01%
2024/03/18	0.8	22.36	25	22.32	22.37	-24.2	67,878	-0.04%
2024/03/15	0.8	22.25	20	22.29	22.38	-19.2	67,896	-0.03%
2024/03/14	23.1	22.36	0	0.00	22.30	23.1	67,635	0.03%
2024/03/13	10	22.50	10	22.52	22.52	0	67,253	0.00%
2024/03/12	6	22.40	29	22.52	22.55	-23	66,571	-0.03%
2024/03/11	4.9	22.46	7.5	22.40	22.34	-2.6	65,904	0.00%
2024/03/08	0.3	22.30	18	22.31	22.31	-17.7	65,340	-0.03%
2024/03/07	5.2	22.29	1	22.35	22.33	4.2	63,369	0.01%
2024/03/06	6.6	22.27	0	0.00	22.29	6.6	62,239	0.01%
2024/03/05	3.9	22.06	0	0.00	22.17	3.9	61,410	0.01%
2024/03/01	5	22.04	0	0.00	22.03	5	60,029	0.01%
2024/02/29	23.1	21.89	10	21.93	21.99	13.1	60,092	0.02%
2024/02/27	64.6	21.92	0	0.00	21.85	64.6	59,318	0.11%
2024/02/26	17.6	22.39	10	22.42	22.41	7.6	56,429	0.01%
2024/02/23	24	22.55	3.2	22.56	22.46	20.7	54,038	0.04%
2024/02/22	1	22.43	0	0.00	22.41	1	53,848	0.00%
2024/02/21	22.7	22.33	551	22.32	22.29	-528.3	53,557	-0.99%	大賣/鉅額交易
2024/02/20	7	22.34	20	22.36	22.40	-13	52,401	-0.02%
2024/02/19	15.3	22.28	0	0.00	22.30	15.3	52,990	0.03%
2024/02/16	47.1	22.26	1.1	22.30	22.31	46	53,492	0.09%
2024/02/15	33.3	22.18	230	22.11	22.20	-196.7	53,201	-0.37%	大賣/鉅額交易
2024/02/05	51	21.78	16	21.87	21.89	35	52,738	0.07%