富邦未來車 (00895)-統一-內湖券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.83
漲跌
▼0.19
漲幅
-0.68%
成交量
2,944張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	27.80	0	0.00	27.83	1	2,350	0.04%
2024/06/14	1	27.95	0	0.00	28.02	1	2,318	0.04%
2024/05/23	0	0.00	3	26.00	26.01	-3	2,262	-0.13%
2024/05/22	0	0.00	3	25.44	25.49	-3	2,299	-0.13%
2024/05/03	0	0.00	2	24.21	24.17	-2	2,517	-0.08%
2024/04/11	0.3	24.57	0	0.00	24.58	0.3	2,514	0.01%
2024/03/26	1	25.03	0	0.00	25.11	1	2,462	0.04%
2024/03/14	1	24.38	0	0.00	24.40	1	2,594	0.04%
2024/03/08	0	0.00	2	25.09	24.99	-2	2,511	-0.08%
2024/03/06	1	24.12	0	0.00	24.17	1	2,366	0.04%
2024/02/27	0	0.00	1	23.17	23.21	-1	2,233	-0.04%
2024/02/26	1	23.08	5	23.08	23.10	-4	2,215	-0.18%
2024/02/23	6	23.27	0	0.00	23.29	6	2,223	0.27%
2024/01/23	0	0.00	3	20.56	20.57	-3	2,395	-0.13%
2024/01/17	0	0.00	2	20.18	20.12	-2	2,309	-0.09%
2024/01/11	0	0.00	1	20.07	20.07	-1	2,399	-0.04%
2023/12/08	0	0.00	1	19.26	19.24	-1	2,505	-0.04%
2023/11/13	0	0.00	5	18.92	18.90	-5	2,636	-0.19%
2023/10/04	1	18.67	0	0.00	18.66	1	3,069	0.03%
2023/09/22	1	18.76	0	0.00	18.81	1	3,353	0.03%
2023/09/19	1	19.49	0	0.00	19.49	1	3,572	0.03%
2023/08/17	0	0.00	1	18.43	18.47	-1	5,271	-0.02%
2023/08/10	1	18.91	0	0.00	18.90	1	5,415	0.02%
2023/08/02	1	19.84	2	19.84	19.81	-1	5,313	-0.02%
2023/07/24	0	0.00	4	19.47	19.47	-4	5,172	-0.08%
2023/07/17	0	0.00	5	19.87	19.89	-5	4,895	-0.10%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/10	3	19.34	3	19.31	19.33	0	4,683	0.00%
2023/06/27	0	0.00	5	18.28	18.29	-5	4,286	-0.12%
2023/06/07	0	0.00	2	17.63	17.66	-2	3,336	-0.06%
2023/05/29	0	0.00	10	17.18	17.15	-10	2,832	-0.35%
2023/05/26	0	0.00	3	16.69	16.67	-3	2,716	-0.11%
2023/05/25	0	0.00	2	16.50	16.54	-2	2,611	-0.08%
2023/05/19	0	0.00	1	15.65	15.64	-1	2,350	-0.04%
2023/03/31	0	0.00	1	15.16	15.15	-1	3,627	-0.03%
2023/02/15	0.4	14.70	0	0.00	14.71	0.4	3,715	0.01%
2023/02/13	0.3	14.24	0	0.00	14.23	0.3	3,720	0.01%
2023/02/02	0	0.00	3	14.00	14.01	-3	3,369	-0.09%
2023/01/30	30	13.40	30	13.72	13.81	0	3,263	0.00%
2023/01/12	0	0.00	2	12.14	12.18	-2	3,066	-0.07%
2022/12/30	1	11.52	0	0.00	11.50	1	3,231	0.03%
2022/12/26	1	11.68	0	0.00	11.67	1	3,217	0.03%
2022/12/16	1	12.63	0	0.00	12.62	1	3,197	0.03%
2022/12/14	0	0.00	1	12.99	13.00	-1	3,230	-0.03%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/01	0	0.00	15	13.65	13.62	-15	3,385	-0.44%
2022/11/29	5	13.12	0	0.00	13.23	5	3,378	0.15%
2022/11/28	10	13.23	2	13.23	13.23	8	3,400	0.24%
2022/11/23	0	0.00	1	13.15	13.18	-1	3,550	-0.03%
2022/11/22	1	12.95	0	0.00	12.95	1	3,603	0.03%
2022/11/21	1	13.12	0	0.00	13.10	1	3,604	0.03%
2022/11/11	0	0.00	1	13.14	13.18	-1	3,543	-0.03%
2022/11/10	1	12.42	0	0.00	12.39	1	3,498	0.03%
2022/10/18	1	12.42	0	0.00	12.43	1	3,800	0.03%
2022/10/11	1	12.19	0	0.00	12.18	1	3,784	0.03%
2022/09/01	0	0.00	100	13.89	13.87	-100	4,284	-2.33%
2022/08/23	1	14.60	0	0.00	14.58	1	4,329	0.02%
2022/08/16	0	0.00	1	15.50	15.46	-1	4,720	-0.02%
2022/08/08	34	14.93	0	0.00	14.98	34	5,018	0.68%
2022/08/05	1	15.28	0	0.00	15.28	1	5,025	0.02%
2022/08/04	0	0.00	10	15.06	15.08	-10	5,153	-0.19%
2022/08/03	0	0.00	1	14.83	14.85	-1	5,130	-0.02%
2022/08/02	0	0.00	25	14.81	14.80	-25	5,315	-0.47%
2022/07/27	0	0.00	0.1	13.85	13.90	-0.1	5,222	0.00%
2022/07/21	0	13.75	0	0.00	13.79	0	5,416	0.00%
2022/07/01	1	12.63	0	0.00	12.56	1	5,977	0.02%
2022/06/28	0	0.00	1	13.60	13.60	-1	6,044	-0.02%
2022/06/17	1	12.99	300	12.93	13.01	-299	6,763	-4.42%	大賣/鉅額交易
2022/06/14	0	0.00	500	13.21	13.28	-500	6,829	-7.32%	大賣/鉅額交易
2022/06/13	1	13.64	0	0.00	13.66	1	6,707	0.01%
2022/06/07	0	0.00	1	14.43	14.36	-1	6,950	-0.01%
2022/06/02	1	14.32	0	0.00	14.34	1	7,213	0.01%
2022/05/31	0.1	14.50	0	0.00	14.51	0.1	7,608	0.00%
2022/05/30	0	0.00	2	14.43	14.52	-2	7,572	-0.03%
2022/05/26	0	0.00	20	13.39	13.33	-20	7,620	-0.26%
2022/05/25	20	13.35	0	0.00	13.41	20	7,741	0.26%
2022/05/19	2	13.80	0	0.00	13.80	2	8,326	0.02%
2022/05/16	1	14.05	0	0.00	14.06	1	8,410	0.01%
2022/05/11	2.8	14.13	1	14.15	14.17	1.8	8,528	0.02%
2022/05/10	1	13.94	0	0.00	14.13	1	8,550	0.01%
2022/05/06	1	14.88	0	0.00	14.95	1	8,398	0.01%
2022/05/05	0	0.00	2	15.48	15.53	-2	8,457	-0.02%
2022/05/04	0	0.00	3	15.16	15.17	-3	8,545	-0.04%
2022/04/28	1	14.80	2	14.79	14.86	-1	9,060	-0.01%
2022/04/27	2	14.67	5	14.67	14.69	-3	9,116	-0.03%
2022/04/26	3	15.42	0	0.00	15.42	3	9,199	0.03%
2022/04/25	1	15.32	0	0.00	15.35	1	9,252	0.01%
2022/04/20	0	16.19	0	0.00	16.19	0	9,289	0.00%
2022/04/18	1	15.62	0	0.00	15.65	1	9,305	0.01%
2022/04/12	1	15.70	0	0.00	15.72	1	9,620	0.01%
2022/04/11	1	16.02	0	0.00	15.96	1	9,922	0.01%
2022/04/07	1	16.39	0	0.00	16.33	1	9,927	0.01%
2022/04/06	1	16.93	1	16.95	16.94	0	9,896	0.00%
2022/03/31	1	17.55	10	17.55	17.54	-9	9,899	-0.09%
2022/03/30	0	0.00	14	17.70	17.65	-14	9,937	-0.14%
2022/03/29	12	17.48	0	0.00	17.46	12	9,851	0.12%
2022/03/28	2	16.96	0	0.00	17.02	2	9,772	0.02%
2022/03/25	0	0.00	3	17.12	17.12	-3	9,756	-0.03%
2022/03/24	1	16.57	0	0.00	16.69	1	9,708	0.01%
2022/03/18	1	15.55	0	0.00	15.59	1	10,217	0.01%
2022/03/17	0	0.00	2	15.54	15.60	-2	10,222	-0.02%
2022/03/15	1	14.46	0	0.00	14.46	1	10,160	0.01%
2022/03/14	2	14.86	0	0.00	14.87	2	10,146	0.02%
2022/03/11	3	15.05	0	0.00	15.02	3	10,168	0.03%
2022/03/10	0	0.00	3	15.32	15.27	-3	10,362	-0.03%
2022/03/09	0	0.00	10	14.79	14.86	-10	10,325	-0.10%
2022/03/08	4	14.66	9	14.72	14.58	-5	10,383	-0.05%
2022/03/07	5	15.01	0	0.00	15.11	5	10,225	0.05%
2022/03/04	2	15.51	0	0.00	15.50	2	10,157	0.02%
2022/03/02	2	15.87	0	0.00	15.88	2	10,127	0.02%
2022/02/25	3	15.49	50	15.51	15.51	-47	10,088	-0.47%
2022/02/24	20	15.23	39	15.22	15.00	-19	10,084	-0.19%
2022/02/23	15	15.80	0	0.00	15.87	15	9,984	0.15%
2022/02/22	7	15.93	52	15.95	15.95	-45	9,961	-0.45%
2022/02/21	1	16.10	29	16.18	16.19	-28	9,871	-0.28%
2022/02/17	0.2	16.85	0	0.00	16.78	0.2	9,770	0.00%
2022/02/14	1	16.20	10	16.21	16.18	-9	9,890	-0.09%
2022/02/11	4	16.80	0	0.00	16.75	4	9,956	0.04%
2022/02/07	4	16.55	0	0.00	16.57	4	10,499	0.04%
2022/01/26	1	16.27	3.4	16.34	16.33	-2.4	10,503	-0.02%
2022/01/25	4	16.44	3	16.37	16.41	1	10,743	0.01%
2022/01/24	5	16.81	10	16.81	16.86	-5	10,874	-0.05%
2022/01/21	2.6	17.06	68	17.07	17.01	-65.4	10,880	-0.60%
2022/01/17	0.2	18.29	0	0.00	18.26	0.2	10,528	0.00%
2022/01/14	3	18.08	0	0.00	18.18	3	10,603	0.03%
2022/01/12	0	0.00	1	18.30	18.31	-1	10,416	-0.01%
2022/01/06	1	18.21	0	0.00	18.18	1	10,386	0.01%
2022/01/05	0	0.00	2	18.68	18.69	-2	10,183	-0.02%
2022/01/04	0	0.00	1	18.83	18.95	-1	10,066	-0.01%
2021/12/29	1	18.30	0	0.00	18.28	1	9,661	0.01%
2021/12/22	1	17.40	0	0.00	17.38	1	9,416	0.01%
2021/12/21	0.2	17.15	0	0.00	17.20	0.2	9,371	0.00%
2021/12/20	6	17.15	0	0.00	17.15	6	9,284	0.06%
2021/12/17	3.2	17.44	0	0.00	17.42	3.2	9,087	0.04%
2021/12/16	1	17.95	0	0.00	17.98	1	8,723	0.01%
2021/12/15	6.2	17.47	0	0.00	17.50	6.2	8,669	0.07%
2021/12/14	6	17.57	0	0.00	17.56	6	8,558	0.07%
2021/12/13	5	18.12	0	0.00	18.12	5	8,225	0.06%
2021/12/09	12	18.49	0	0.00	18.47	12	8,067	0.15%
2021/12/07	2	17.98	0	0.00	18.06	2	7,939	0.03%
2021/12/06	2	18.02	50	18.02	18.01	-48	7,820	-0.61%
2021/12/03	2	18.48	0	0.00	18.51	2	7,664	0.03%
2021/12/02	1	18.49	4	18.50	18.52	-3	7,640	-0.04%
2021/11/29	0	0.00	5	18.63	18.58	-5	7,383	-0.07%
2021/11/23	2	19.15	0	0.00	19.13	2	7,344	0.03%
2021/11/22	6	19.42	0	0.00	19.41	6	7,243	0.08%
2021/11/19	0	18.92	0	0.00	18.89	0	6,987	0.00%
2021/11/18	0	18.58	0	0.00	18.62	0	6,949	0.00%
2021/11/12	4	18.40	0	0.00	18.37	4	6,930	0.06%
2021/11/10	2	18.19	0	0.00	18.19	2	6,985	0.03%
2021/11/09	0.1	18.94	0	0.00	18.87	0.1	6,952	0.00%
2021/11/08	1	18.76	0	0.00	18.69	1	7,313	0.01%
2021/11/05	9.1	18.84	0	0.00	18.94	9.1	7,097	0.13%
2021/11/04	0.1	18.29	0	0.00	18.28	0.1	6,850	0.00%
2021/11/03	2	17.97	0	0.00	17.98	2	6,821	0.03%
2021/11/02	5	18.05	0	0.00	18.03	5	6,781	0.07%
2021/11/01	1	18.21	0	0.00	18.20	1	6,471	0.02%
2021/10/29	1.1	17.31	0	0.00	17.30	1.1	6,151	0.02%
2021/10/28	0	0.00	6	17.05	17.12	-6	6,053	-0.10%
2021/10/26	0	0.00	2	16.95	16.96	-2	6,011	-0.03%
2021/10/25	0	0.00	3	16.23	16.24	-3	5,975	-0.05%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	3	15.01	0	0.00	15.01	3	6,680	0.04%
2021/09/27	1	15.25	0	0.00	15.24	1	6,802	0.01%
2021/09/14	1	15.17	0	0.00	15.19	1	8,004	0.01%
2021/09/13	1	15.20	0	0.00	15.16	1	8,215	0.01%
2021/09/08	1	15.39	0	0.00	15.35	1	9,043	0.01%
2021/09/07	0	0.00	5	15.31	15.32	-5	9,188	-0.05%
2021/09/03	0	0.00	4	15.26	15.26	-4	9,623	-0.04%
2021/08/17	5	14.64	0	0.00	14.64	5	18,393	0.03%
2021/08/13	9	14.99	0	0.00	14.99	9	25,333	0.04%
2021/08/12	10	14.97	0	0.00	14.96	10	33,753	0.03%