• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.07
  • 漲幅
    +0.29%
  • 成交量
    12,328張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.124.2400.0024.251.115,3150.01%
2025/01/16324.1000.0024.00315,5480.02%
2025/01/150.124.1400.0023.920.115,5570.00%
2025/01/135.323.70923.7423.74-3.715,761-0.02%
2025/01/1015.124.0200.0024.0015.115,6240.10%
2025/01/099.324.3500.0024.059.315,5680.06%
2025/01/080.224.5300.0024.590.215,3270.00%
2025/01/0765.224.586024.5524.505.215,3720.03%
2025/01/06324.5700.0024.57315,4870.02%
2025/01/030.524.6000.0024.500.515,6080.00%
2024/12/315.224.5700.0024.585.215,8260.03%
2024/12/30524.6200.0024.69515,9670.03%
2024/12/27124.7200.0024.70116,1400.01%
2024/12/26224.7600.0024.70216,3320.01%
2024/12/25324.74124.8124.76216,4100.01%
2024/12/242.124.8700.0024.812.116,4910.01%
2024/12/203.524.5700.0024.563.516,5590.02%
2024/12/193.824.7300.0024.663.816,4980.02%
2024/12/18324.8800.0024.91316,6780.02%
2024/12/1735.324.9000.0024.8535.317,0670.21%
2024/12/1600.00725.9425.75-716,980-0.04%
2024/12/131825.7900.0025.821816,9680.11%
2024/12/124625.9900.0025.954616,6260.28%
2024/12/11525.9200.0025.87516,6480.03%
2024/12/1014.126.0700.0025.9514.116,6890.08%
2024/12/091226.0100.0025.981216,8660.07%
2024/12/062.226.0100.0026.022.216,9410.01%
2024/12/050.226.0400.0026.010.217,0210.00%
2024/12/042.325.9200.0025.962.317,1800.01%
2024/12/020.525.9400.0025.900.517,9310.00%
2024/11/29225.6600.0025.62218,2550.01%
2024/11/28525.7500.0025.70518,1650.03%
2024/11/27225.8600.0025.87217,9570.01%
2024/11/250.526.1500.0026.130.517,6460.00%
2024/11/22126.0600.0025.94117,6190.01%
2024/11/210.325.9800.0025.970.317,5500.00%
2024/11/20126.0000.0026.00117,5070.01%
2024/11/19225.8700.0025.94217,4920.01%
2024/11/18725.8300.0025.80717,4350.04%
2024/11/144.325.9100.0025.804.317,2400.02%
2024/11/13425.9700.0026.04416,9730.02%
2024/11/127.326.1300.0026.097.316,7220.04%
2024/11/111.126.47526.4926.44-3.916,246-0.02%
2024/11/08126.46626.6126.48-516,116-0.03%
2024/11/01226.401226.4626.45-1016,579-0.06%
2024/10/30326.6500.0026.62316,4360.02%
2024/10/295.226.6900.0026.685.216,3350.03%
2024/10/28426.8700.0026.86416,1380.02%
2024/10/232.226.9500.0026.922.216,2550.01%
2024/10/182.926.8400.0026.862.916,4640.02%
2024/10/16326.5700.0026.52316,3190.02%
2024/10/15226.6400.0026.60216,1920.01%
2024/10/140.426.4800.0026.480.416,0910.00%
2024/10/111.326.4500.0026.531.316,0200.01%
2024/10/092.426.492026.5826.49-17.615,866-0.11%
2024/10/08126.5200.0026.60115,6940.01%
2024/10/074.326.6400.0026.634.315,7800.03%
2024/10/043.226.630.326.7126.57315,8200.02%
2024/10/01126.6900.0026.67115,6980.01%
2024/09/305.326.9000.0026.765.315,7450.03%
2024/09/27226.9400.0026.94215,6030.01%
2024/09/26426.892.826.8726.861.215,5530.01%
2024/09/25226.7800.0026.84215,4640.01%
2024/09/241.126.511826.5026.60-1715,442-0.11%
2024/09/2320.426.451226.5126.448.415,3860.05%
2024/09/2039.226.4900.0026.3339.215,3580.26%
2024/09/194.226.501326.4926.45-8.815,068-0.06%
2024/09/18127.2000.0027.23114,8130.01%
2024/09/1300.00627.1027.10-614,134-0.04%
2024/09/121426.9900.0027.031414,2200.10%
2024/09/104.126.93126.9726.903.114,0770.02%
2024/09/09126.8212.426.8826.91-11.413,812-0.08%
2024/09/062.526.8600.0027.002.513,5040.02%
2024/09/05227.1200.0026.83213,3330.01%
2024/09/041.226.91626.6526.82-4.813,127-0.04%
2024/09/033327.4700.0027.423312,2170.27%
2024/08/2600.002027.1126.98-2012,055-0.17%
2024/08/2000.00127.0727.03-112,097-0.01%
2024/08/07125.8500.0025.99112,2930.01%
2024/08/05525.2900.0024.91511,9710.04%
2024/08/02326.7800.0026.79311,5450.03%
2024/07/30726.4500.0026.70711,6210.06%
2024/07/29326.9400.0026.87311,4760.03%
2024/07/26926.8400.0026.87911,4890.08%
2024/07/23227.0300.0027.12211,5430.02%
2024/07/22126.8500.0026.77111,5760.01%
2024/07/18227.48327.6027.60-111,150-0.01%
2024/07/15227.4600.0027.52211,2470.02%
2024/07/11427.471027.5027.46-611,106-0.05%
2024/07/10627.2700.0027.23611,1520.05%
2024/07/09427.1800.0027.12411,1100.04%
2024/07/0500.00127.3327.26-110,604-0.01%
2024/07/0200.00627.4627.27-610,319-0.06%
2024/06/28227.4800.0027.44210,3080.02%
2024/06/26327.5100.0027.51310,4630.03%
2024/06/24127.1700.0027.24110,6250.01%
2024/06/21727.6100.0027.63710,6120.07%
2024/06/191027.9700.0027.821010,7120.09%
2024/06/18228.1900.0028.28210,6160.02%
2024/06/17127.9000.0028.12110,7490.01%
2024/06/14227.9300.0027.96211,1070.02%
2024/06/070.227.2300.0027.170.213,8820.00%
2024/06/03226.7100.0026.90215,9420.01%
2024/05/31226.7400.0026.64216,2300.01%
2024/05/30526.6300.0026.67516,7810.03%
2024/05/27127.0400.0027.04116,9910.01%
2024/05/242026.5400.0026.592016,9900.12%
2024/05/2200.001426.5526.60-1417,011-0.08%
2024/05/1000.00126.3326.33-116,547-0.01%
2024/05/080.126.3000.0026.510.116,4460.00%
2024/05/070.226.6100.0026.500.216,3930.00%
2024/05/06126.4000.0026.46116,3020.01%
2024/04/22224.5300.0024.55215,6730.01%
2024/04/16124.6500.0024.79115,4590.01%
2024/04/080.225.3600.0025.290.215,5150.00%
2024/04/01525.1800.0025.12515,3950.03%
2024/03/25125.0100.0024.95114,6140.01%
2024/03/2200.001025.1525.13-1014,581-0.07%
2024/03/2100.001025.6925.62-1014,428-0.07%
2024/03/20126.0000.0025.62114,5220.01%
2024/03/1800.00624.9025.14-613,778-0.04%
2024/03/153025.575025.7425.64-2013,443-0.15%
2024/03/147226.0900.0025.717212,6560.57%
2024/03/131.226.0700.0026.421.211,5930.01%
2024/03/1220.125.3400.0025.3720.110,8010.19%
2024/03/11224.7100.0024.66210,4140.02%
2024/03/08124.9500.0024.7419,9730.01%
2024/03/073.224.0800.0024.573.29,2390.03%
2024/03/041623.3400.0023.35167,7260.21%
2024/02/23122.7500.0022.6917,0200.01%
2024/02/150.122.1300.0022.110.16,8520.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－24天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音