復華台灣科技優息 (00929)-統一-內湖券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	18.5	18.28	18.30	-18.5	100,366	-0.02%
2025/01/20	0	0.00	1	18.18	18.19	-1	100,290	0.00%
2025/01/17	0	0.00	8	18.02	18.03	-8	100,539	-0.01%
2025/01/16	1	18.14	3	18.13	18.00	-2	100,853	0.00%
2025/01/15	0.2	18.04	0	0.00	17.92	0.2	100,871	0.00%
2025/01/13	12	17.94	4	17.83	17.83	8	102,296	0.01%
2025/01/09	4.2	18.19	0	0.00	18.16	4.2	102,128	0.00%
2025/01/08	0	0.00	2	18.45	18.42	-2	102,712	0.00%
2025/01/07	0	0.00	10.7	18.35	18.45	-10.7	102,546	-0.01%
2025/01/06	0	0.00	4	18.26	18.25	-4	101,156	0.00%
2025/01/03	0	0.00	56	18.01	18.01	-56	99,468	-0.06%
2025/01/02	0.3	18.06	0	0.00	18.01	0.3	99,938	0.00%
2024/12/31	1.2	17.98	15	18.02	18.04	-13.8	100,579	-0.01%
2024/12/30	1	18.17	1	18.18	18.09	0	102,736	0.00%
2024/12/27	2	18.23	5	18.24	18.23	-3	104,076	0.00%
2024/12/26	0	0.00	3	18.20	18.24	-3	105,619	0.00%
2024/12/25	0.3	18.20	40	18.19	18.20	-39.7	105,696	-0.04%
2024/12/24	0	0.00	7	18.18	18.13	-7	105,884	-0.01%
2024/12/23	0	0.00	12	18.04	18.07	-12	106,225	-0.01%
2024/12/20	0.2	17.91	23	17.88	17.89	-22.8	105,500	-0.02%
2024/12/19	2.2	17.88	0	0.00	17.95	2.2	105,745	0.00%
2024/12/18	2.2	17.82	4	17.91	17.98	-1.8	105,864	0.00%
2024/12/17	6	17.91	16	17.91	17.89	-10	106,165	-0.01%
2024/12/16	5.6	17.88	2	17.94	17.76	3.6	107,420	0.00%
2024/12/13	0.1	17.87	5	17.87	17.89	-5	106,750	0.00%
2024/12/12	1	17.98	18	18.00	17.98	-17	106,955	-0.02%
2024/12/11	5.1	17.95	0	0.00	17.92	5.1	106,370	0.00%
2024/12/10	1	17.99	45	18.00	17.99	-44	106,437	-0.04%
2024/12/09	1.1	17.96	5	17.97	17.99	-4	106,531	0.00%
2024/12/06	5	18.02	11	18.05	18.05	-6	106,859	-0.01%
2024/12/05	1.1	17.90	21	17.97	18.02	-19.9	105,755	-0.02%
2024/12/04	26.2	17.66	149	17.79	17.90	-122.8	103,487	-0.12%	大賣/鉅額交易
2024/12/03	232.1	17.79	452	17.92	17.76	-220	100,790	-0.22%	大買/大賣/鉅額交易
2024/12/02	0.2	17.95	1.8	18.05	18.06	-1.6	83,734	0.00%
2024/11/29	1	17.60	2	17.76	17.81	-1	83,587	0.00%
2024/11/28	18.1	17.72	0	0.00	17.74	18.1	83,634	0.02%
2024/11/27	14.1	17.93	20	17.92	17.87	-5.9	83,537	-0.01%
2024/11/26	5	18.05	0	0.00	18.05	5	83,492	0.01%
2024/11/25	1.3	18.16	0	0.00	18.11	1.3	83,960	0.00%
2024/11/21	19.7	17.83	13	17.87	17.88	6.7	84,743	0.01%
2024/11/20	16.7	17.96	0	0.00	17.93	16.7	84,742	0.02%
2024/11/19	5.1	17.96	0	0.00	18.00	5.1	85,138	0.01%
2024/11/18	29	18.00	23	18.00	17.98	6	85,177	0.01%
2024/11/15	8.4	18.09	0	0.00	18.09	8.4	85,594	0.01%
2024/11/14	23.3	18.11	0	0.00	18.07	23.3	86,192	0.03%
2024/11/13	0	0.00	91	18.28	18.28	-91	85,561	-0.11%
2024/11/12	22.3	18.27	0	0.00	18.23	22.3	86,076	0.03%
2024/11/11	3	18.40	0	0.00	18.40	3	86,213	0.00%
2024/11/08	11.2	18.37	0	0.00	18.40	11.2	86,611	0.01%
2024/11/07	1	18.52	64	18.49	18.51	-63	87,695	-0.07%
2024/11/06	55	18.35	80	18.28	18.31	-25	89,060	-0.03%
2024/11/05	6.1	18.21	106	18.22	18.23	-99.9	90,586	-0.11%	大賣/
2024/11/04	85.2	18.26	20	18.23	18.26	65.2	94,487	0.07%
2024/11/01	79.5	18.33	0	0.00	18.43	79.5	101,243	0.08%
2024/10/30	8.1	18.65	3	18.60	18.58	5.1	103,536	0.00%
2024/10/29	90.6	18.62	0	0.00	18.62	90.6	104,222	0.09%
2024/10/28	30.4	18.88	0	0.00	18.87	30.4	103,980	0.03%
2024/10/25	8.3	18.90	0	0.00	18.90	8.3	106,792	0.01%
2024/10/24	32.5	18.91	1.1	18.92	18.86	31.4	109,729	0.03%
2024/10/23	4.6	18.98	1	18.99	18.98	3.6	112,335	0.00%
2024/10/22	3	19.00	2	19.00	19.04	1	114,075	0.00%
2024/10/21	22	19.15	1	19.16	19.17	21	119,501	0.02%
2024/10/18	1	19.10	6.3	19.11	19.11	-5.3	122,070	0.00%
2024/10/17	2	19.09	0	0.00	19.12	2	124,773	0.00%
2024/10/16	3.2	19.04	1	19.05	19.05	2.2	127,502	0.00%
2024/10/15	0.4	18.98	3.3	19.04	19.06	-2.9	128,426	0.00%
2024/10/14	2	18.88	0	0.00	18.89	2	129,143	0.00%
2024/10/11	47.1	18.80	20.4	18.87	18.86	26.7	132,262	0.02%
2024/10/09	3.1	18.74	1	18.75	18.73	2.1	132,603	0.00%
2024/10/08	34.7	18.63	0	0.00	18.65	34.7	133,212	0.03%
2024/10/07	3	18.74	5	18.83	18.77	-2	133,512	0.00%
2024/10/04	16.2	18.73	0	0.00	18.72	16.2	134,206	0.01%
2024/10/01	38.3	18.89	0	0.00	18.85	38.3	132,657	0.03%
2024/09/30	15.4	18.98	0	0.00	18.94	15.4	132,342	0.01%
2024/09/26	2	19.17	14	19.21	19.17	-12	135,076	-0.01%
2024/09/25	5.3	19.09	3.2	19.12	19.08	2	136,086	0.00%
2024/09/24	5.7	18.87	0	0.00	18.92	5.7	136,124	0.00%
2024/09/23	21	18.93	4	18.92	18.91	17	136,919	0.01%
2024/09/20	0.2	18.92	4.5	18.97	18.86	-4.3	137,733	0.00%
2024/09/19	20.3	18.83	8	18.83	18.82	12.3	139,465	0.01%
2024/09/18	17.7	19.01	1	19.06	18.95	16.7	141,732	0.01%
2024/09/16	1.4	19.08	17	19.05	19.09	-15.6	141,229	-0.01%
2024/09/13	23.5	18.99	0	0.00	18.98	23.5	142,456	0.02%
2024/09/12	0	0.00	41	19.06	19.03	-41	144,548	-0.03%
2024/09/11	12	18.80	0	0.00	18.78	12	145,874	0.01%
2024/09/10	21.2	18.87	2	18.96	18.82	19.2	147,185	0.01%
2024/09/09	16.4	18.77	32	18.97	18.97	-15.6	146,918	-0.01%
2024/09/06	31.7	18.92	67	18.98	19.06	-35.3	147,489	-0.02%
2024/09/05	59.1	19.11	21.1	19.13	19.01	38	147,555	0.03%
2024/09/04	42.2	19.01	11	19.18	19.06	31.2	148,296	0.02%
2024/09/03	17	19.63	19.2	19.63	19.60	-2.2	145,752	0.00%
2024/09/02	2.3	19.71	0	0.00	19.72	2.3	145,308	0.00%
2024/08/29	0.3	19.49	1	19.65	19.62	-0.8	149,188	0.00%
2024/08/28	0	0.00	10	19.52	19.59	-10	149,832	-0.01%
2024/08/27	7	19.50	2	19.51	19.52	5	151,223	0.00%
2024/08/26	14.3	19.64	12	19.60	19.55	2.3	152,438	0.00%
2024/08/23	16.1	19.33	0	0.00	19.52	16.1	152,682	0.01%
2024/08/22	27	19.51	6	19.52	19.49	21	152,795	0.01%
2024/08/21	15.2	19.53	17	19.53	19.53	-1.8	154,215	0.00%
2024/08/20	1	19.75	7	19.71	19.66	-6	153,989	0.00%
2024/08/19	3	19.82	5	19.78	19.82	-2	154,681	0.00%
2024/08/16	0	0.00	37	19.70	19.66	-37	154,399	-0.02%
2024/08/15	12.6	19.46	1	19.55	19.42	11.6	155,286	0.01%
2024/08/14	33	19.48	1	19.45	19.51	32	157,360	0.02%
2024/08/13	53.9	19.31	6	19.38	19.29	47.9	159,201	0.03%
2024/08/12	14	19.29	16	19.26	19.27	-2	159,423	0.00%
2024/08/09	1.1	19.04	9	19.05	18.98	-7.9	159,726	0.00%
2024/08/08	23	18.73	22	18.77	18.67	1	158,821	0.00%
2024/08/07	33.3	18.89	5.4	18.78	18.93	28	159,343	0.02%
2024/08/06	42.3	18.21	60.2	18.26	18.36	-17.9	160,507	-0.01%
2024/08/05	177.4	18.08	1.1	18.13	17.90	176.3	157,036	0.11%	大買/鉅額交易
2024/08/02	42.9	19.27	0	0.00	19.23	42.9	147,804	0.03%
2024/08/01	10	19.50	6	19.57	19.67	4	145,097	0.00%
2024/07/31	16.1	19.22	0.1	19.19	19.21	16	145,266	0.01%
2024/07/30	59.4	19.11	0	0.00	19.28	59.4	144,880	0.04%
2024/07/29	40.9	19.37	10.1	19.52	19.30	30.8	142,541	0.02%
2024/07/26	27.8	19.35	5	19.34	19.47	22.8	139,931	0.02%
2024/07/23	11.1	19.82	5	19.85	19.82	6.1	137,464	0.00%
2024/07/22	58.8	19.74	0	0.00	19.68	58.8	135,904	0.04%
2024/07/19	30	20.16	0	0.00	20.07	30	130,758	0.02%
2024/07/18	60.6	20.25	343	20.19	20.32	-282.4	128,830	-0.22%	大賣/鉅額交易
2024/07/17	61.3	20.62	3	20.55	20.50	58.3	127,101	0.05%
2024/07/16	21.1	20.77	10	20.80	20.80	11.1	129,517	0.01%
2024/07/15	89.3	20.73	0	0.00	20.70	89.3	135,798	0.07%
2024/07/12	54.1	20.72	10	20.73	20.70	44.1	135,399	0.03%
2024/07/11	0	0.00	1	20.88	20.87	-1	133,744	0.00%
2024/07/10	15	20.80	10	20.79	20.79	5	138,298	0.00%
2024/07/09	7.4	20.88	1	20.76	20.81	6.4	141,415	0.00%
2024/07/08	29.5	20.85	0	0.00	20.87	29.5	141,238	0.02%
2024/07/05	3	20.91	1	20.94	20.91	2	141,108	0.00%
2024/07/04	0	0.00	2	20.83	20.87	-2	141,551	0.00%
2024/07/03	34	20.71	1	20.73	20.70	33	141,992	0.02%
2024/07/02	59.9	20.72	18.2	20.70	20.68	41.7	143,362	0.03%
2024/07/01	1.2	20.91	0	0.00	20.91	1.2	141,987	0.00%
2024/06/28	58.3	20.89	0	0.00	20.88	58.3	144,939	0.04%
2024/06/27	58.2	20.85	0	0.00	20.85	58.2	144,336	0.04%
2024/06/26	3.3	20.99	41	20.93	20.95	-37.8	144,367	-0.03%
2024/06/25	68.8	20.80	0	0.00	20.86	68.8	144,330	0.05%
2024/06/24	43.8	20.99	1	20.98	20.93	42.8	143,228	0.03%
2024/06/21	21.1	21.21	0	0.00	21.23	21.1	142,311	0.01%
2024/06/20	17	21.39	73	21.39	21.39	-56	141,848	-0.04%
2024/06/19	153	21.43	18	21.52	21.52	135	142,293	0.09%	大買/鉅額交易
2024/06/18	11	21.14	1.2	21.19	21.21	9.8	140,803	0.01%
2024/06/17	5.6	21.11	9	21.09	21.09	-3.4	140,992	0.00%
2024/06/14	0	0.00	13	20.96	21.00	-13	141,379	-0.01%
2024/06/13	20	20.85	131.2	20.92	20.94	-111.2	141,805	-0.08%	大賣/鉅額交易
2024/06/12	59	20.58	58	20.58	20.66	1	141,219	0.00%
2024/06/11	13.2	20.55	1	20.60	20.54	12.2	142,951	0.01%
2024/06/07	2.5	20.58	10	20.61	20.57	-7.5	142,924	-0.01%
2024/06/06	1	20.62	54	20.63	20.60	-53	142,807	-0.04%
2024/06/05	74.1	20.56	55	20.58	20.54	19.1	143,373	0.01%
2024/06/04	17.6	20.62	43.2	20.64	20.62	-25.7	145,697	-0.02%
2024/06/03	1	20.73	0	0.00	20.70	1	146,443	0.00%
2024/05/31	37.2	20.63	0	0.00	20.56	37.2	147,329	0.03%
2024/05/30	33.3	20.71	0.1	20.74	20.68	33.2	146,984	0.02%
2024/05/29	1	20.85	4	20.86	20.84	-3	147,665	0.00%
2024/05/28	8.3	20.83	2	20.88	20.88	6.3	147,785	0.00%
2024/05/27	59	20.71	12.2	20.82	20.81	46.8	148,169	0.03%
2024/05/24	30	20.35	0	0.00	20.48	30	149,230	0.02%
2024/05/23	30.3	20.37	5.9	20.34	20.44	24.4	150,103	0.02%
2024/05/22	10	20.40	23.2	20.39	20.41	-13.2	151,548	-0.01%
2024/05/21	39.1	20.23	10	20.20	20.16	29.1	152,058	0.02%
2024/05/20	62.3	20.39	10	20.42	20.42	52.3	151,241	0.03%
2024/05/17	52.2	20.32	0	0.00	20.33	52.2	149,525	0.03%
2024/05/16	32	20.37	5	20.34	20.37	27	147,813	0.02%
2024/05/15	24.3	20.23	0.1	20.36	20.20	24.2	148,632	0.02%
2024/05/14	39.1	20.10	0.1	20.20	20.20	39	148,578	0.03%
2024/05/13	50.3	20.09	0	0.00	20.07	50.3	148,986	0.03%
2024/05/10	22.5	20.14	0	0.00	20.13	22.5	147,130	0.02%
2024/05/09	25	20.28	0	0.00	20.22	25	144,387	0.02%
2024/05/08	0	0.00	0.1	20.32	20.32	-0.1	143,609	0.00%
2024/05/07	0.3	20.32	18	20.25	20.23	-17.7	143,052	-0.01%
2024/05/06	12.2	20.26	0	0.00	20.21	12.2	142,356	0.01%
2024/05/03	37.2	20.32	50.1	20.23	20.17	-12.9	142,029	-0.01%
2024/05/02	77.6	19.98	0	0.00	20.05	77.6	141,504	0.05%
2024/04/30	3	20.10	0	0.00	20.07	3	141,371	0.00%
2024/04/29	0.1	20.08	28	20.08	20.10	-27.9	141,679	-0.02%
2024/04/26	4	19.80	0	0.00	19.79	4	142,003	0.00%
2024/04/25	82.3	19.73	2	19.71	19.72	80.3	142,642	0.06%
2024/04/24	1	19.85	55.2	19.74	19.90	-54.2	144,165	-0.04%
2024/04/23	83	19.41	30	19.46	19.36	53	146,533	0.04%
2024/04/22	45.6	19.72	32	19.82	19.55	13.6	146,838	0.01%
2024/04/19	162.7	19.92	121.6	20.06	19.91	41.1	143,516	0.03%	大買/大賣/
2024/04/18	45.1	20.35	2.2	20.41	20.43	42.9	138,045	0.03%
2024/04/17	14	20.41	0	0.00	20.43	14	138,562	0.01%
2024/04/16	144.3	20.41	60	20.30	20.30	84.3	138,035	0.06%	大買/
2024/04/15	95.5	20.88	48	20.85	20.85	47.5	134,088	0.04%
2024/04/12	119.2	21.05	0	0.00	21.05	119.2	132,568	0.09%	大買/鉅額交易
2024/04/11	18.3	20.96	0	0.00	21.10	18.3	133,227	0.01%
2024/04/10	22.2	21.08	0.1	21.17	21.13	22.1	134,558	0.02%
2024/04/09	30	20.97	0	0.00	20.94	30	136,532	0.02%
2024/04/08	36.3	20.96	0	0.00	20.96	36.3	136,542	0.03%
2024/04/03	87.2	21.03	0.1	21.11	21.03	87.1	134,600	0.06%
2024/04/02	15.1	21.10	11	21.11	21.07	4.1	133,001	0.00%
2024/04/01	17.5	20.83	0	0.00	20.76	17.5	128,986	0.01%
2024/03/29	24	20.81	17	20.79	20.90	7	129,094	0.01%
2024/03/28	75.4	20.90	56	21.13	20.95	19.4	128,250	0.02%
2024/03/27	5	20.54	65	20.85	20.90	-60	127,430	-0.05%
2024/03/26	50.7	20.50	0.4	20.39	20.52	50.3	127,499	0.04%
2024/03/25	24.4	20.88	0	0.00	20.81	24.4	125,733	0.02%
2024/03/22	22.3	21.13	5	21.22	21.04	17.3	127,889	0.01%
2024/03/21	8	21.33	0	0.00	21.34	8	128,437	0.01%
2024/03/20	14	21.60	7	21.68	21.39	7	129,996	0.01%
2024/03/19	12	21.34	8	21.17	21.30	4	130,687	0.00%
2024/03/18	3	20.72	52.3	20.97	21.03	-49.3	129,764	-0.04%
2024/03/15	29.4	20.62	67.1	20.66	20.60	-37.7	129,373	-0.03%
2024/03/14	78	20.63	6	20.65	20.56	72	128,378	0.06%
2024/03/13	22.4	20.98	13	21.00	21.15	9.4	126,319	0.01%
2024/03/12	50.6	20.82	13	20.56	20.87	37.6	124,914	0.03%
2024/03/11	14.3	20.44	0	0.00	20.43	14.3	123,982	0.01%
2024/03/08	55.3	20.53	89	20.69	20.52	-33.7	123,033	-0.03%
2024/03/07	16.6	20.50	1	20.67	20.67	15.6	119,150	0.01%
2024/03/06	9	20.12	17	20.02	20.29	-8	116,733	-0.01%
2024/03/05	16	19.81	0	0.00	19.93	16	115,075	0.01%
2024/03/04	23	19.80	47	19.68	19.82	-24	114,619	-0.02%
2024/03/01	1.5	19.56	3	19.65	19.56	-1.5	112,925	0.00%
2024/02/29	11.3	19.55	3	19.54	19.58	8.3	112,377	0.01%
2024/02/27	53.1	19.60	32	19.56	19.66	21.1	111,300	0.02%
2024/02/26	56.5	19.65	26	19.73	19.72	30.5	108,868	0.03%
2024/02/23	34.2	19.70	14	19.73	19.62	20.2	107,826	0.02%
2024/02/22	6.5	19.42	7	19.46	19.56	-0.5	106,097	0.00%
2024/02/21	16	19.27	22.1	19.28	19.26	-6.1	105,524	-0.01%
2024/02/20	3.2	19.26	159	19.25	19.26	-155.8	104,937	-0.15%	大賣/鉅額交易
2024/02/19	0.3	19.04	85	19.02	19.08	-84.7	103,800	-0.08%
2024/02/16	6	18.97	8.3	18.98	19.01	-2.3	103,593	0.00%
2024/02/15	2.5	18.77	84	18.72	18.82	-81.4	102,209	-0.08%
2024/02/05	13	18.54	95	18.52	18.62	-82	101,422	-0.08%
2024/02/02	2	18.65	33	18.62	18.64	-31	100,777	-0.03%
2024/02/01	4.5	18.58	0	0.00	18.59	4.5	100,739	0.00%