• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.661115.6515.66-994,201-0.01%
2025/01/2195615.6700.0015.7495696,4730.99% 大買/鉅額交易
2025/01/172315.6800.0015.682397,9560.02%
2025/01/163015.6400.0015.6430100,2330.03%
2025/01/151115.4400.0015.4511105,4220.01%
2025/01/14015.49515.5015.50-5107,9680.00%
2025/01/1310.115.4400.0015.4510.1109,3090.01%
2025/01/1014115.4700.0015.47141108,7250.13% 大買/鉅額交易
2025/01/099.115.4900.0015.529.1108,6210.01%
2025/01/084215.426015.4115.43-18108,739-0.02%
2025/01/0712115.591815.5615.56103107,7600.10% 大買/鉅額交易
2025/01/0633.315.6600.0015.6833.3105,6210.03%
2025/01/033015.7600.0015.7730104,7780.03%
2025/01/021015.6700.0015.6910106,0700.01%
2024/12/31415.8000.0015.794106,3020.00%
2024/12/3070.215.6500.0015.6570.2106,4620.07%
2024/12/273415.7300.0015.7334105,6870.03%
2024/12/263715.6700.0015.6637106,5990.03%
2024/12/256915.697215.7115.71-3107,2120.00%
2024/12/24125.515.65215.6515.65123.5108,5150.11% 大買/鉅額交易
2024/12/2313315.7000.0015.71133107,1940.12% 大買/鉅額交易
2024/12/208915.72215.7215.7187106,0520.08%
2024/12/19186.115.9400.0015.95186.1103,5690.18% 大買/鉅額交易
2024/12/184516.05216.0516.0643102,1370.04%
2024/12/1743016.0600.0016.04430103,0230.42% 大買/鉅額交易
2024/12/1626516.04216.0516.04263102,6820.26% 大買/鉅額交易
2024/12/13213.116.1500.0016.15213.1101,7070.21% 大買/鉅額交易
2024/12/12100.116.2600.0016.26100.1100,9410.10%
2024/12/113216.3500.0016.3432101,2790.03%
2024/12/102716.371716.3716.3810102,2420.01%
2024/12/0600.002016.4016.40-20103,138-0.02%
2024/12/0500.007516.3616.38-75103,251-0.07%
2024/12/0455.116.321016.3116.2745.1103,2530.04%
2024/12/0300.003116.4316.43-31102,815-0.03%
2024/12/02116.297816.3116.36-77101,937-0.08%
2024/11/2900.009116.2316.24-91101,480-0.09%
2024/11/2800.0037816.1616.19-378101,472-0.37% 大賣/鉅額交易
2024/11/271.516.1410216.1416.12-100.5101,523-0.10% 大賣/
2024/11/2600.001216.1516.12-12101,569-0.01%
2024/11/252016.00316.0015.9917100,7820.02%
2024/11/225.115.9300.0015.935.1101,2980.00%
2024/11/203016.001016.0015.9920101,9050.02%
2024/11/190.115.99115.9916.00-0.9101,8140.00%
2024/11/182115.9600.0015.9621102,9080.02%
2024/11/14148.315.9600.0015.96148.3105,2120.14% 大買/鉅額交易
2024/11/13172.216.1120016.0816.09-27.8105,827-0.03% 大買/大賣/
2024/11/1200.0037316.2616.29-373105,348-0.35% 大賣/鉅額交易
2024/11/11116.161016.1016.16-9104,507-0.01%
2024/11/0800.001015.9916.02-10104,750-0.01%
2024/11/0736215.8900.0015.86362107,5620.34% 大買/鉅額交易
2024/11/0619.315.7700.0015.8019.3109,3390.02%
2024/11/051315.7500.0015.8113107,9720.01%
2024/11/045415.6700.0015.6654110,1460.05%
2024/11/017515.7700.0015.7875113,0290.07%
2024/10/302015.8000.0015.8120114,7100.02%
2024/10/297515.7700.0015.7775114,6650.07%
2024/10/2847.415.736015.7415.75-12.7115,407-0.01%
2024/10/251115.8800.0015.9211113,5550.01%
2024/10/2413315.7700.0015.79133112,8550.12% 大買/鉅額交易
2024/10/2321815.7900.0015.77218113,9240.19% 大買/鉅額交易
2024/10/22225.115.8600.0015.83225.1112,9870.20% 大買/鉅額交易
2024/10/21185.116.1600.0016.16185.1108,8470.17% 大買/鉅額交易
2024/10/182216.2600.0016.2622107,3940.02%
2024/10/16116.386816.3816.38-67109,551-0.06%
2024/10/151.116.287.216.2716.28-6110,820-0.01%
2024/10/144016.2000.0016.2040111,3130.04%
2024/10/11616.2700.0016.276111,0970.01%
2024/10/092016.3000.0016.2720111,0630.02%
2024/10/082716.28116.3116.3226111,4290.02%
2024/10/076.316.394016.3916.38-33.7111,285-0.03%
2024/10/042.116.39116.3916.391.1111,3210.00%
2024/10/01416.3800.0016.404110,9640.00%
2024/09/302016.301016.3216.3110111,2050.01%
2024/09/277016.321016.3116.3260110,7190.05%
2024/09/262416.3800.0016.3924110,4170.02%
2024/09/252816.5000.0016.4928112,8130.02%
2024/09/2400.00116.6016.51-1113,2730.00%
2024/09/231016.55116.5516.549114,8380.01%
2024/09/20616.66816.6716.67-2114,9150.00%
2024/09/193016.6712216.6716.65-92114,445-0.08% 大賣/
2024/09/18716.7000.0016.737114,5750.01%
2024/09/163016.57116.5716.5629117,6360.02%
2024/09/131016.5900.0016.5910118,3640.01%
2024/09/123.316.5300.0016.583.3119,4860.00%
2024/09/111516.602016.6016.60-5120,1310.00%
2024/09/1000.001016.4816.53-10121,156-0.01%
2024/09/09116.34116.3816.380122,3070.00%
2024/09/06516.382516.3916.39-20123,282-0.02%
2024/09/0510516.331016.3416.3495123,7130.08% 大買/
2024/09/0430016.246516.2316.23235125,9550.19% 大買/鉅額交易
2024/09/030.116.2200.0016.210.1126,3110.00%
2024/09/0253.116.1800.0016.1953.1127,1400.04%
2024/08/304516.2100.0016.2445128,0910.04%
2024/08/294.216.28616.2716.26-1.8129,3330.00%
2024/08/261116.2900.0016.3011133,1670.01%
2024/08/23716.2800.0016.297137,6810.01%
2024/08/210.216.3100.0016.300.2140,7080.00%
2024/08/191216.3000.0016.3012143,9770.01%
2024/08/161016.382016.3716.39-10143,325-0.01%
2024/08/1520016.329516.3116.35105142,5960.07% 大買/鉅額交易
2024/08/14916.214716.2016.22-38141,754-0.03%
2024/08/132016.122016.1516.120142,0790.00%
2024/08/1200.0011016.0816.12-110144,025-0.08% 大賣/鉅額交易
2024/08/09213.316.035016.0215.99163.3146,0160.11% 大買/鉅額交易
2024/08/085516.144016.1416.1015143,0000.01%
2024/08/074016.20216.2016.2338141,6590.03%
2024/08/0650.316.161016.2116.2340.3141,6570.03%
2024/08/051016.3221716.3816.32-207140,123-0.15% 大賣/鉅額交易
2024/08/0271.116.2913016.3216.28-58.9136,759-0.04% 大賣/
2024/08/01216.256516.2516.23-63136,882-0.05%
2024/07/3131.116.1500.0016.1631.1137,5740.02%
2024/07/3000.0011016.1216.10-110138,029-0.08% 大賣/鉅額交易
2024/07/291216.08116.1016.0911138,2830.01%
2024/07/2658.215.983615.9815.9622.2138,3940.02%
2024/07/2311016.0900.0016.07110136,3460.08% 大買/鉅額交易
2024/07/221016.0912116.1016.14-111136,072-0.08% 大賣/鉅額交易
2024/07/1921.116.14416.1316.1217.1135,2050.01%
2024/07/171216.2700.0016.2812133,1000.01%
2024/07/162016.1700.0016.1720132,6880.02%
2024/07/1581.116.1200.0016.1281.1133,4980.06%
2024/07/1213016.091716.1016.13113133,0650.08% 大買/鉅額交易
2024/07/114016.0400.0016.0240134,7860.03%
2024/07/101,00716.00216.0016.001,005138,3660.73% 大買/鉅額交易
2024/07/0916016.05616.0116.03154137,8250.11% 大買/鉅額交易
2024/07/08150.615.97115.9515.95149.6137,4850.11% 大買/鉅額交易
2024/07/053515.8700.0015.8835138,6790.03%
2024/07/0413315.9000.0015.88133139,1420.10% 大買/鉅額交易
2024/07/03115.831015.8315.83-9139,558-0.01%
2024/07/026715.7300.0015.7367140,0570.05%
2024/07/0170.315.7100.0015.7570.3140,2830.05%
2024/06/2831515.9000.0015.87315138,3610.23% 大買/鉅額交易
2024/06/276315.8600.0015.8563138,4770.05%
2024/06/26515.961015.9815.98-5137,5260.00%
2024/06/25115.9900.0015.991137,7990.00%
2024/06/243015.9000.0015.9030138,6170.02%
2024/06/211015.991616.0015.97-6138,2490.00%
2024/06/204116.041416.0516.0527136,7130.02%
2024/06/193816.07916.0816.0629139,0450.02%
2024/06/181916.0000.0016.0019138,5930.01%
2024/06/17228.316.03516.0416.03223.3138,0910.16% 大買/鉅額交易
2024/06/14816.031516.0316.03-7136,813-0.01%
2024/06/131115.932215.9215.93-11135,383-0.01%
2024/06/1200.00115.8415.84-1135,4410.00%
2024/06/114415.7900.0015.7944135,2920.03%
2024/06/072015.91115.9415.9419133,9590.01%
2024/06/062615.9410115.9315.94-75134,117-0.06% 大賣/
2024/06/0500.005015.9315.92-50134,233-0.04%
2024/06/0400.0022.515.8415.85-22.5133,814-0.02%
2024/06/0320.315.7500.0015.7520.3133,5440.02%
2024/05/310.315.6712015.6715.68-119.7133,514-0.09% 大賣/鉅額交易
2024/05/305315.494015.4915.5313133,5490.01%
2024/05/2912015.5400.0015.55120132,8730.09% 大買/鉅額交易
2024/05/2811315.6500.0015.65113129,6590.09% 大買/鉅額交易
2024/05/275815.692015.6815.6838130,0950.03%
2024/05/244715.6900.0015.6947131,2730.04%
2024/05/239015.765015.7615.7540130,2710.03%
2024/05/2210615.7900.0015.78106128,8920.08% 大買/鉅額交易
2024/05/2126.515.76715.7715.7619.5128,9590.02%
2024/05/2021.515.7700.0015.7721.5129,6990.02%
2024/05/1717.515.8000.0015.8117.5129,6920.01%
2024/05/1600.0010215.8815.90-102130,420-0.08% 大賣/鉅額交易
2024/05/15113.115.7600.0015.74113.1128,7710.09% 大買/鉅額交易
2024/05/142115.75615.7415.7515128,8270.01%
2024/05/131115.7500.0015.7511129,7050.01%
2024/05/1000.001015.8315.80-10129,901-0.01%
2024/05/0913.115.7400.0015.7313.1129,0590.01%
2024/05/082115.844315.8515.82-22128,648-0.02%
2024/05/071015.75515.8115.815127,9540.00%
2024/05/06915.643515.6415.67-26126,876-0.02%
2024/05/032215.5400.0015.5422125,6080.02%
2024/05/021315.5700.0015.5613125,1710.01%
2024/04/290.115.57215.5715.56-1.9125,3000.00%
2024/04/261815.4900.0015.4718125,4610.01%
2024/04/25315.5300.0015.523125,1520.00%
2024/04/24415.581015.5715.57-6124,8290.00%
2024/04/23615.5800.0015.586124,8220.00%
2024/04/221315.4800.0015.4813124,1880.01%
2024/04/193515.5500.0015.5535122,7710.03%
2024/04/182715.5200.0015.5127120,6080.02%
2024/04/1712015.5300.0015.56120119,3910.10% 大買/鉅額交易
2024/04/169615.6000.0015.6496116,8880.08%
2024/04/1518.115.876515.8715.82-46.9113,002-0.04%
2024/04/122115.80515.7915.7916112,7850.01%
2024/04/113515.7400.0015.8135112,5950.03%
2024/04/1000.001015.8915.89-10111,724-0.01%
2024/04/099115.8500.0015.8691112,4270.08%
2024/04/0821015.8300.0015.81210113,5070.19% 大買/鉅額交易
2024/04/035715.8930015.9115.89-243114,750-0.21% 大賣/鉅額交易
2024/04/025315.971015.9715.9643115,7500.04%
2024/04/017316.056016.0316.0713116,5930.01%
2024/03/294016.0232215.9916.04-282115,633-0.24% 大賣/鉅額交易
2024/03/2800.006215.9715.95-62114,453-0.05%
2024/03/271815.891215.9015.906113,6140.01%
2024/03/2662.115.8700.0015.8862.1112,7110.06%
2024/03/2512015.931115.8815.91109111,6720.10% 大買/鉅額交易
2024/03/221015.853815.8215.86-28109,723-0.03%
2024/03/213315.7900.0015.7933106,8520.03%
2024/03/202415.805215.8015.79-28106,140-0.03%
2024/03/193615.7900.0015.7936105,4780.03%
2024/03/181515.8000.0015.8015104,8030.01%
2024/03/154615.830.115.8315.8646104,1780.04%
2024/03/147515.9000.0015.9175103,3520.07%
2024/03/132015.9325.215.9315.92-5.2103,386-0.01%
2024/03/122815.9800.0015.9828104,1760.03%
2024/03/118015.9600.0015.9980105,3820.08%
2024/03/0825115.921015.9115.92241107,0820.23% 大買/鉅額交易
2024/03/0712815.8900.0015.90128106,6960.12% 大買/鉅額交易
2024/03/0613815.7612615.7715.7612106,2870.01% 大買/大賣/
2024/03/0513615.64715.6415.68129106,0210.12% 大買/鉅額交易
2024/03/04715.66115.6415.656105,7750.01%
2024/03/013315.56315.5715.5830105,0680.03%
2024/02/2912915.6100.0015.60129104,0490.12% 大買/鉅額交易
2024/02/2712815.70315.7015.69125102,5330.12% 大買/鉅額交易
2024/02/26315.905015.8715.94-47100,576-0.05%
2024/02/232615.7200.0015.772699,9670.03%
2024/02/222415.7000.0015.7124100,0270.02%
2024/02/215915.721015.7215.7149100,0590.05%
2024/02/205315.7100.0015.725399,4920.05%
2024/02/198315.721015.7215.737399,5800.07%
2024/02/166015.6900.0015.766098,7950.06%
2024/02/1511115.6100.0015.6511198,4420.11% 大買/鉅額交易
2024/02/052915.8600.0015.852995,8030.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音