大魯閣 (1432)-統一-內湖券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒▲0.74%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	18.20	18.20	-1	1,185	-0.08%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	0.00	1	20.10	19.90	-1	1,195	-0.08%
2024/03/25	0	20.05	0	0.00	20.00	0	1,190	0.00%
2024/03/20	0.1	19.10	0	0.00	19.20	0.1	1,194	0.01%
2024/03/14	2	19.40	0	0.00	19.50	2	1,191	0.17%
2024/03/13	0	19.45	0	0.00	19.30	0	1,191	0.00%
2024/03/08	1	19.15	12	20.00	19.15	-11	1,160	-0.95%
2024/03/07	12	20.17	12	21.00	20.00	0	1,139	0.00%
2024/03/06	12	20.80	0	21.60	21.50	12	1,079	1.11%
2024/03/05	0	0.00	12	22.60	21.60	-12	970	-1.24%
2024/03/04	12	21.33	0	0.00	22.40	12	956	1.25%
2024/02/27	0	0.00	1	22.65	23.75	-1	854	-0.12%
2024/02/23	0	0.00	1	22.35	22.45	-1	902	-0.11%
2024/02/05	0	0.00	3	21.12	21.20	-3	895	-0.33%
2024/01/31	0	0.00	15	21.32	21.90	-15	831	-1.80%
2024/01/30	15	21.16	0	0.00	21.00	15	803	1.87%
2024/01/09	0	0.00	10	19.06	19.15	-10	594	-1.68%
2023/12/22	2	18.80	0	0.00	18.95	2	504	0.40%
2023/12/08	9	17.75	0	0.00	17.60	9	414	2.17%
2023/11/28	0	0.00	2	18.50	18.70	-2	362	-0.55%
2023/11/24	3	19.10	0	0.00	19.15	3	346	0.87%
2023/11/20	2	17.80	0	0.00	17.80	2	205	0.97%
2023/09/14	0	0.00	0	17.00	16.90	0	461	0.00%
2023/09/08	1	16.75	0	0.00	16.75	1	527	0.19%
2023/07/12	0	17.70	0	0.00	17.60	0	1,015	0.00%
2023/06/20	0	0.00	3	19.53	19.60	-3	984	-0.30%
2023/06/13	0	0.00	1	19.50	19.40	-1	1,006	-0.10%
2023/06/09	0	0.00	8	18.80	19.20	-8	994	-0.80%
2023/06/08	11	18.89	1	18.90	18.90	10	939	1.06%
2023/06/06	0	0.00	1	16.70	16.65	-1	1,006	-0.10%
2023/05/31	2	16.73	0	17.00	16.70	2	1,137	0.18%
2023/05/25	1.3	17.25	12.7	17.61	17.10	-11.4	1,201	-0.95%
2023/05/24	12.6	17.80	0	0.00	17.80	12.6	1,179	1.07%
2023/03/31	1	16.40	0	0.00	16.50	1	1,614	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/13	0	0.00	12	17.87	17.45	-12	1,367	-0.88%
2023/03/10	12	18.80	18	18.87	18.80	-6	1,319	-0.45%
2023/03/09	18	20.53	12	22.52	20.25	6	1,268	0.47%
2023/03/08	11	22.25	14	22.20	22.25	-3	1,126	-0.27%
2023/03/07	15	20.25	0	0.00	20.25	15	1,062	1.41%
2023/03/06	0	0.00	6	18.00	18.45	-6	1,021	-0.59%
2023/03/03	6	17.85	0	0.00	17.90	6	1,009	0.59%
2023/03/01	0	0.00	10	18.56	18.60	-10	967	-1.03%
2023/02/24	10	18.11	0	0.00	18.55	10	953	1.05%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/21	1	19.50	0	19.00	19.20	1	867	0.12%
2023/02/15	0	0.00	14	17.03	17.30	-14	720	-1.94%
2023/02/14	13.8	17.45	0	0.00	17.45	13.8	664	2.08%
2023/02/10	0	0.00	12	16.10	15.90	-12	578	-2.07%
2023/02/09	12	15.33	12	15.38	15.80	0	556	0.00%
2023/02/08	12	15.70	6	16.44	15.75	6	530	1.13%
2023/02/07	6	16.55	26	15.40	16.60	-20	464	-4.31%
2023/02/06	24.9	15.10	0	0.00	15.10	24.9	360	6.89%
2022/12/02	0	12.35	0	0.00	12.25	0	372	0.00%
2022/09/29	0	0.00	1	12.10	11.95	-1	555	-0.18%
2022/09/28	1	11.50	0	0.00	11.70	1	548	0.18%
2022/09/07	0	0.00	1	13.15	12.80	-1	560	-0.18%
2022/08/10	1	12.60	0	0.00	12.60	1	845	0.12%
2022/07/28	0	0.00	3	12.75	12.55	-3	855	-0.35%
2022/07/27	3	13.15	0	0.00	13.10	3	849	0.35%
2022/06/28	0	0.00	5.5	12.48	12.20	-5.5	1,014	-0.54%
2022/06/27	5.7	12.40	0	0.00	12.40	5.7	1,028	0.55%
2022/06/10	0	0.00	0	13.35	13.60	0	1,670	0.00%
2022/06/08	0	0.00	11.8	13.54	13.60	-11.8	1,640	-0.72%
2022/06/07	11.8	14.00	2	13.20	14.00	9.8	1,606	0.61%
2022/06/02	2	12.90	2	13.20	12.90	0	1,551	0.00%
2022/06/01	2	13.10	0	0.00	13.25	2	1,535	0.13%
2022/05/31	0	0.00	6.5	13.36	14.10	-6.5	1,502	-0.43%
2022/05/30	6.5	13.00	0	0.00	13.00	6.5	1,437	0.45%
2022/05/20	0	0.00	5	13.25	12.95	-5	1,353	-0.37%
2022/05/19	5	13.64	5.8	12.80	13.65	-0.8	1,310	-0.06%
2022/05/18	5.3	12.45	4.6	11.82	12.45	0.7	1,232	0.06%
2022/05/17	5	11.35	0	0.00	11.35	5	1,193	0.42%
2022/05/12	0	0.00	20	10.21	10.20	-20	1,173	-1.70%
2022/05/05	0	0.00	0	10.95	11.05	0	1,149	0.00%
2022/04/19	0	0.00	0	12.15	12.15	0	1,077	0.00%
2022/04/07	0	0.00	6	13.65	14.15	-6	949	-0.63%
2022/04/06	6	13.40	6	13.45	13.00	0	910	0.00%
2022/04/01	6	13.75	18	13.78	13.75	-12	897	-1.34%
2022/03/31	18	14.57	12	14.90	14.15	6	896	0.67%
2022/03/30	12	14.70	6	15.10	14.95	6	903	0.67%
2022/03/29	6	14.85	33	15.13	14.85	-27	878	-3.07%
2022/03/28	18	14.85	30	15.16	15.05	-12	844	-1.42%
2022/03/25	24	15.85	4	15.85	15.85	20	758	2.64%
2022/03/24	23	18.10	3	21.40	17.60	20	696	2.87%
2022/03/23	3	19.55	46	19.55	19.55	-43	599	-7.17%
2022/03/22	45.8	17.80	36	17.40	17.80	9.8	546	1.80%
2022/03/21	35.9	16.20	79	15.99	16.20	-43.1	468	-9.18%
2022/03/18	28.5	14.75	10.8	14.52	14.75	17.7	392	4.50%
2022/03/17	10.6	13.44	11	13.35	13.45	-0.4	277	-0.14%
2022/03/16	11	12.25	0	0.00	12.25	11	194	5.69%
2021/12/27	0	0.00	1	11.65	11.65	-1	119	-0.84%
2021/12/24	0	0.00	1	11.70	11.85	-1	108	-0.92%
2021/10/22	0	0.00	0	13.00	13.00	0	95	0.00%
2021/09/30	0	0.00	3	14.15	13.65	-3	159	-1.88%
2021/09/29	2.9	14.12	0	0.00	14.15	2.9	151	1.94%
2021/09/01	0	0.00	1	12.75	12.85	-1	164	-0.61%
2021/06/24	2	13.65	0	0.00	13.75	2	441	0.45%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/02	0	0.00	0	13.85	13.85	0	534	0.00%
2021/05/24	0	0.00	3.1	13.96	13.95	-3.1	552	-0.57%
2021/05/21	3.3	14.30	0	0.00	14.30	3.3	555	0.60%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.30	2	17.40	17.25	-2	527	-0.38%
2021/04/13	4	16.40	1	16.35	16.65	3	440	0.68%
2021/04/12	0	0.00	1	15.30	15.15	-1	366	-0.27%
2021/04/08	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/03/29	1	15.00	0	0.00	15.00	1	379	0.26%
2021/03/16	2	16.10	0	0.00	16.35	2	382	0.52%
2021/02/24	0	0.00	8	14.90	14.90	-8	357	-2.24%
2020/12/08	0	0.00	1	16.25	16.10	-1	834	-0.12%
2020/12/07	0	0.00	5	16.16	16.10	-5	839	-0.60%
2020/11/25	6	16.90	0	0.00	16.85	6	1,075	0.56%
2020/11/05	0	0.00	5	21.92	21.80	-5	909	-0.55%
2020/11/02	5	24.69	0	0.00	23.50	5	844	0.59%
2020/09/07	0	0.00	2	10.00	9.90	-2	590	-0.34%
2020/09/04	2	11.00	20	11.10	11.00	-18	581	-3.10%
2020/09/03	20	10.55	0	0.00	10.10	20	510	3.92%
2020/09/01	0	0.00	3	9.61	9.65	-3	471	-0.64%
2020/08/31	1	9.57	0	0.00	9.53	1	465	0.21%
2020/08/26	0	0.00	24	9.12	10.30	-24	426	-5.62%
2020/08/25	25	9.22	0	0.00	9.38	25	394	6.34%
2020/08/21	1	10.00	0	0.00	10.30	1	330	0.30%
2020/06/10	0	0.00	5	6.12	6.13	-5	159	-3.13%
2020/06/01	0	0.00	5	5.88	5.95	-5	155	-3.21%
2020/05/29	0	0.00	4	5.86	5.86	-4	155	-2.58%
2020/05/07	14	6.10	0	0.00	6.10	14	144	9.68%
2019/11/01	0	0.00	1	6.95	6.99	-1	73	-1.36%
2019/01/04	0	0.00	7	8.08	8.06	-7	402	-1.74%
2018/12/04	1	11.35	0	0.00	10.90	1	273	0.37%
2018/11/28	0	0.00	1	10.55	10.15	-1	191	-0.52%
2018/11/27	0	0.00	5	9.60	9.72	-5	107	-4.65%
2018/11/26	0	0.00	5	8.58	8.84	-5	78	-6.39%
2018/11/22	0	0.00	5	8.11	8.13	-5	68	-7.28%
2018/11/21	0	0.00	1	8.12	8.12	-1	68	-1.46%
2018/11/19	0	0.00	6	8.06	8.10	-6	70	-8.53%
2018/11/07	0	0.00	6	8.10	8.21	-6	77	-7.77%
2018/10/31	0	0.00	1	7.76	7.70	-1	77	-1.29%
2018/10/30	0	0.00	18	7.75	7.68	-18	77	-23.08%
2018/07/03	0	0.00	2	9.96	9.90	-2	98	-2.04%