中福 (1435)-統一-內湖券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0.1	52.60	0.9	53.20	52.50	-0.9	67	-1.27%
2024/02/22	0.9	52.60	0	0.00	52.60	0.9	67	1.40%
2024/01/05	0	0.00	5.6	56.96	56.50	-5.6	57	-9.81%
2024/01/04	5.6	56.90	0	0.00	56.90	5.6	55	10.01%
2024/01/02	0	0.00	3.3	54.53	51.50	-3.3	53	-6.22%
2023/12/29	3.3	54.60	0	0.00	54.60	3.3	52	6.24%
2023/12/25	0	0.00	1	45.40	45.50	-1	52	-1.91%
2023/12/22	0	0.00	7.3	47.91	45.40	-7.3	53	-13.75%
2023/12/21	8	48.85	0	0.00	48.85	8	52	15.32%
2023/12/20	0.3	44.45	0.1	44.45	44.45	0.2	51	0.47%
2023/12/13	0	0.00	1	43.80	40.40	-1	58	-1.72%
2023/12/12	0.9	42.40	0	0.00	42.40	0.9	57	1.64%
2023/11/20	0	0.00	3.1	44.91	42.10	-3.1	50	-6.03%
2023/11/17	3.1	41.10	0	0.00	41.10	3.1	48	6.42%
2023/09/28	0	0.00	2.7	45.10	48.00	-2.7	57	-4.66%
2023/09/27	2.6	49.25	1.7	49.15	49.25	0.9	56	1.62%
2023/09/26	1	44.80	2	44.75	44.80	-1	53	-1.88%
2023/09/25	1.9	40.75	0	0.00	40.75	1.9	54	3.55%
2023/09/22	0.9	37.05	1.1	33.73	37.05	-0.2	53	-0.45%
2023/09/21	0.2	33.15	0	34.95	33.70	0.2	53	0.43%
2023/09/20	0.9	34.63	1.2	41.10	35.10	-0.3	54	-0.56%
2023/09/19	1.3	38.35	2	38.35	38.35	-0.7	52	-1.40%
2023/09/18	0	0.00	0	34.90	34.90	0	49	-0.07%
2023/09/15	0	0.00	1	31.75	31.75	-1	49	-2.02%
2023/04/07	1	26.10	0	0.00	26.30	1	50	1.98%
2023/03/29	1	33.85	0	0.00	32.95	1	42	2.35%
2023/03/27	0	0.00	0	34.25	33.70	0	42	0.00%
2023/03/23	0	33.60	0	0.00	34.15	0	41	0.00%
2023/03/20	1	39.80	0	0.00	39.80	1	38	2.61%
2022/07/13	0	59.90	0	0.00	59.90	0	54	0.00%
2022/06/21	0	0.00	2	53.50	57.30	-2	101	-1.97%
2022/06/20	2	54.10	0	0.00	54.10	2	103	1.93%
2022/06/16	0	0.00	2	56.90	51.60	-2	104	-1.92%
2022/06/15	2	52.20	0	0.00	52.20	2	103	1.93%
2022/06/09	0	0.00	3	52.80	53.60	-3	103	-2.89%
2022/06/08	3	52.20	0	0.00	52.20	3	105	2.85%
2022/05/16	0	0.00	0.5	50.26	50.40	-0.5	217	-0.23%
2022/05/13	0.5	48.40	0	0.00	48.40	0.5	218	0.21%
2022/04/29	0	0.00	0.4	55.50	55.90	-0.4	228	-0.17%
2022/04/27	0	0.00	5	59.00	60.30	-5	231	-2.16%
2022/04/26	5.1	61.00	4	59.40	61.00	1.1	231	0.47%
2022/04/25	4.3	55.50	0	0.00	55.50	4.3	229	1.88%
2022/04/15	0	0.00	2	63.40	61.90	-2	227	-0.88%
2022/04/14	1.9	63.40	3.5	61.31	63.40	-1.6	226	-0.70%
2022/04/13	3.6	57.70	1	55.00	57.70	2.6	219	1.17%
2022/04/12	0.2	50.37	1	54.20	52.50	-0.9	217	-0.39%
2022/04/11	1.6	54.20	0	0.00	54.20	1.6	215	0.73%
2022/04/08	0.3	49.35	1.8	47.69	49.35	-1.5	213	-0.71%
2022/04/07	1.7	44.90	0	0.00	44.90	1.7	213	0.79%
2022/03/25	0	0.00	10	63.62	61.20	-10	199	-5.01%
2022/03/24	10	63.22	0	0.00	62.60	10	198	5.04%
2022/03/23	0	0.00	9	66.50	67.00	-9	196	-4.57%
2022/03/22	9.2	65.60	3.4	65.42	65.60	5.8	188	3.05%
2022/03/21	3.4	59.70	0	0.00	59.70	3.4	184	1.83%
2022/03/02	0	0.00	2	58.30	58.30	-2	164	-1.21%
2022/03/01	2	53.00	3	48.20	53.00	-1	156	-0.64%
2022/02/25	3	51.40	4	49.60	48.20	-1	148	-0.67%
2022/02/24	4	46.80	3.5	46.59	46.80	0.5	127	0.39%
2022/02/23	3.5	42.55	0	0.00	42.55	3.5	110	3.16%
2022/02/22	0	0.00	3.3	39.26	38.70	-3.3	103	-3.20%
2022/02/21	2.5	42.46	4.3	42.46	42.50	-1.8	98	-1.86%
2022/02/18	4.8	38.70	3	35.25	38.70	1.8	92	1.97%
2022/02/17	3	35.20	0	0.00	35.20	3	89	3.34%
2021/12/30	0	0.00	1	30.20	29.65	-1	82	-1.21%
2021/12/27	0	0.00	1	29.00	28.50	-1	88	-1.13%
2021/12/21	0	0.00	1	29.50	29.35	-1	88	-1.12%
2021/12/17	0	0.00	1	29.00	29.35	-1	87	-1.14%
2021/12/14	0	0.00	2	28.50	28.50	-2	81	-2.45%
2021/11/24	0	0.00	1	27.45	27.40	-1	70	-1.41%
2021/11/19	0	0.00	1	26.70	27.00	-1	68	-1.45%
2021/11/09	0	0.00	3	25.70	26.00	-3	70	-4.28%
2021/11/08	3.4	26.95	2	26.95	26.95	1.4	70	1.92%
2021/07/26	0	0.00	7	23.00	22.40	-7	109	-6.42%
2021/07/23	6.9	22.30	0	0.00	22.30	6.9	106	6.48%
2021/05/27	1	20.25	3	20.75	22.40	-2	195	-1.02%
2021/05/26	2.5	20.95	0.1	20.40	20.95	2.4	191	1.24%
2021/05/25	0.1	19.05	0	0.00	19.05	0.1	188	0.03%
2021/05/24	0.1	17.35	0	0.00	17.35	0.1	189	0.07%
2021/05/21	0.5	15.80	0	0.00	15.80	0.5	190	0.27%
2021/05/03	1	21.40	0	0.00	21.40	1	186	0.54%
2021/04/23	1	22.80	0	0.00	21.95	1	195	0.51%
2021/04/21	0	26.66	0	0.00	25.65	0	196	0.00%
2021/01/05	0	0.00	1	27.00	26.40	-1	847	-0.12%
2021/01/04	0.7	25.60	0	0.00	25.60	0.7	883	0.08%
2020/12/30	0	0.00	12	22.05	23.10	-12	902	-1.33%
2020/12/29	14	23.10	13	24.30	23.00	1	922	0.11%
2020/12/28	13	24.65	0	0.00	24.75	13	928	1.40%
2020/12/24	0	0.00	6	27.50	28.50	-6	996	-0.60%
2020/12/23	6.2	27.50	0	0.00	27.50	6.2	998	0.62%
2020/12/22	3	25.82	0	0.00	25.00	3	994	0.30%
2020/12/21	0	0.00	18	25.10	25.10	-18	1,000	-1.80%
2020/12/17	2	23.43	11.5	24.44	23.00	-9.5	1,050	-0.91%
2020/12/16	8.6	23.65	2	23.60	23.65	6.6	999	0.66%
2020/12/15	1.3	21.50	1	21.50	21.50	0.3	993	0.03%
2020/12/14	1.7	19.55	0	0.00	19.55	1.7	1,028	0.16%
2020/12/07	3	18.20	0	0.00	17.90	3	1,029	0.29%
2020/11/30	3	19.45	0	0.00	19.40	3	1,045	0.29%
2020/11/25	0	0.00	10	19.60	19.45	-10	1,069	-0.93%
2020/11/16	3	19.85	0	0.00	19.85	3	1,111	0.27%
2020/11/13	2	19.35	0	0.00	19.50	2	1,110	0.18%
2020/11/12	3	18.75	10	19.15	19.30	-7	1,103	-0.63%
2020/11/11	3	20.70	0	0.00	20.60	3	1,076	0.28%
2020/11/10	0	0.00	1	20.20	20.65	-1	1,068	-0.09%
2020/11/09	5	22.45	0	0.00	22.10	5	1,049	0.48%
2020/11/06	0	0.00	15	23.55	22.50	-15	1,031	-1.45%
2020/11/05	0	0.00	0.4	22.80	22.60	-0.4	1,010	-0.04%
2020/11/04	5	21.05	0	0.00	20.85	5	996	0.50%
2020/11/03	15	21.29	0	0.00	21.30	15	979	1.53%
2020/10/21	5	17.50	0	0.00	17.40	5	829	0.60%
2020/10/16	10	17.30	0	0.00	17.25	10	819	1.22%
2020/10/13	0	17.50	2.7	17.46	17.60	-2.7	793	-0.34%
2020/10/12	2.5	17.25	0	0.00	17.25	2.5	771	0.32%
2020/10/05	0.1	16.55	2	15.60	16.55	-1.9	689	-0.27%
2020/09/30	2.2	15.05	0	0.00	15.05	2.2	671	0.33%
2020/09/29	0	0.00	1	14.40	13.70	-1	601	-0.17%
2020/09/25	1	13.20	0	0.00	13.60	1	564	0.18%
2020/09/02	0	0.00	2	10.70	10.85	-2	311	-0.64%
2020/05/19	0	0.00	9	8.20	8.18	-9	447	-2.01%
2020/05/18	9	8.35	0	0.00	8.24	9	452	1.99%
2020/05/06	0	0.00	1	8.10	8.10	-1	518	-0.19%
2020/05/04	0	0.00	10	8.18	8.15	-10	531	-1.88%
2020/04/30	7	8.33	0	0.00	8.35	7	530	1.32%
2020/04/29	0	0.00	5	8.20	8.23	-5	533	-0.94%
2020/04/27	0	0.00	2	8.27	8.21	-2	545	-0.37%
2020/04/24	10	8.31	0	0.00	8.28	10	548	1.82%
2020/04/23	0	0.00	9	8.11	8.17	-9	550	-1.63%
2020/04/22	9	8.07	0	0.00	8.13	9	550	1.63%
2020/03/05	0	0.00	2	9.66	10.00	-2	419	-0.48%
2020/03/04	0	0.00	2	9.67	9.70	-2	414	-0.48%
2020/03/03	1	9.74	0	0.00	9.74	1	415	0.24%
2020/03/02	1	9.34	0	0.00	9.60	1	414	0.24%
2020/02/27	2	9.23	0	0.00	9.17	2	406	0.49%
2020/02/14	0	0.00	2	8.67	8.45	-2	399	-0.50%
2020/02/13	0	0.00	2	8.63	8.77	-2	402	-0.50%
2020/02/11	1	8.25	7	8.12	8.22	-6	390	-1.54%
2020/02/10	6	8.18	0	0.00	8.19	6	391	1.53%
2020/02/07	0	0.00	2	8.06	8.17	-2	383	-0.52%
2020/02/06	1	7.94	0	0.00	8.00	1	396	0.25%
2020/02/05	5	7.62	0	0.00	7.58	5	391	1.28%
2018/12/14	0	0.00	1	5.60	5.63	-1	134	-0.74%
2018/12/06	0	0.00	2	5.41	5.40	-2	117	-1.70%
2018/04/24	0	0.00	50	5.60	5.60	-50	217	-23.03%