華友聯 (1436)-統一-內湖券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
273張
產業
上市營建類股▼1.67%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	119.50	0	0.00	120.00	5	535	0.93%
2024/12/06	0	0.00	10	125.20	124.50	-10	577	-1.73%
2024/11/14	10	117.00	0	0.00	116.50	10	745	1.34%
2024/10/18	0	0.00	2	135.00	135.00	-2	845	-0.24%
2024/10/15	0	0.00	17	134.50	134.50	-17	888	-1.91%
2024/10/11	2	137.00	0	0.00	137.00	2	915	0.22%
2024/10/04	2	134.00	0	0.00	131.50	2	1,035	0.19%
2024/10/01	7	136.64	0	0.00	136.00	7	1,045	0.67%
2024/09/30	1	139.50	1	140.00	140.00	0	1,043	0.00%
2024/09/27	7	135.71	0	0.00	140.00	7	1,044	0.67%
2024/09/26	4	135.00	0	0.00	135.50	4	1,051	0.38%
2024/09/25	1	135.50	0	0.00	134.50	1	1,065	0.09%
2024/09/23	2	132.00	0	0.00	130.00	2	1,042	0.19%
2024/09/20	0	0.00	1	142.50	142.50	-1	1,011	-0.10%
2024/09/19	3	157.33	0	0.00	158.00	3	1,020	0.29%
2024/09/16	3	150.33	0	0.00	150.50	3	1,044	0.29%
2024/09/11	0	0.00	3	141.50	144.50	-3	1,040	-0.29%
2024/09/06	5	159.00	0	0.00	157.50	5	1,004	0.50%
2024/09/02	36	164.88	0	0.00	160.00	36	994	3.62%
2024/08/30	8	170.31	0	0.00	168.00	8	983	0.81%
2024/08/29	8	167.56	0	0.00	168.00	8	978	0.82%
2024/08/23	7	163.21	0	0.00	163.00	7	977	0.72%
2024/08/08	8	160.88	0	0.00	160.00	8	843	0.95%
2024/08/07	3	147.50	0	0.00	150.50	3	824	0.36%
2024/08/02	5	168.30	0	0.00	168.50	5	768	0.65%
2024/08/01	3	177.00	0	0.00	178.00	3	772	0.39%
2024/07/31	5	172.60	0	0.00	169.50	5	776	0.64%
2024/07/30	8	177.31	0	0.00	179.00	8	772	1.04%
2024/07/29	11	173.09	0	0.00	172.50	11	766	1.43%
2024/07/26	4	163.75	0	0.00	163.50	4	766	0.52%
2024/07/22	5	175.90	0	0.00	181.50	5	761	0.66%
2024/07/18	6	191.58	0	0.00	192.00	6	750	0.80%
2024/07/08	0	0.00	1	180.00	193.00	-1	645	-0.15%
2024/07/05	3	176.50	0	0.00	177.00	3	587	0.51%
2024/07/04	6	167.42	0	0.00	168.50	6	573	1.05%
2024/06/25	1	160.00	1	169.00	157.50	0	543	0.00%
2024/05/31	0	0.00	4	144.50	145.50	-4	444	-0.90%
2024/05/27	1	135.00	0	0.00	135.00	1	428	0.23%
2024/05/23	1	131.50	0	0.00	131.00	1	426	0.23%
2024/05/22	1	136.00	0	0.00	135.50	1	420	0.24%
2024/05/08	0	0.00	3	151.00	150.50	-3	351	-0.85%
2024/05/06	0	0.00	0	160.00	164.00	0	314	-0.01%
2024/05/03	0	0.00	8	155.00	160.00	-8	299	-2.67%
2024/05/02	0	0.00	3	148.00	148.00	-3	279	-1.07%
2024/04/30	0	0.00	9	145.72	145.50	-9	267	-3.37%
2024/04/29	0	0.00	1	140.00	140.50	-1	254	-0.39%
2024/04/26	2	133.75	1	138.00	136.00	1	244	0.41%
2024/04/25	7	131.00	0	0.00	130.50	7	231	3.03%
2024/04/24	6	121.67	0	0.00	123.00	6	215	2.78%
2024/03/29	0	0.00	2	111.50	111.50	-2	132	-1.51%
2024/03/28	0	0.00	9	112.44	111.50	-9	129	-6.93%
2024/03/26	0	0.00	3	115.83	116.50	-3	120	-2.50%
2024/03/19	0	0.00	1	104.00	104.50	-1	98	-1.01%
2024/03/12	0	0.00	3	99.07	98.60	-3	82	-3.63%
2024/03/11	0	0.00	3	97.17	97.60	-3	82	-3.63%
2024/03/08	0	0.00	5	97.10	96.20	-5	79	-6.32%
2024/03/07	0	0.00	3	96.20	96.80	-3	77	-3.89%
2024/03/06	0	0.00	3	94.27	94.30	-3	72	-4.15%
2024/03/04	0	0.00	10	93.88	93.70	-10	71	-14.04%
2024/03/01	0	0.00	8	91.53	91.40	-8	69	-11.54%
2024/02/27	0	0.00	6	90.00	90.70	-6	67	-8.87%
2024/02/15	2	85.70	0	0.00	86.50	2	63	3.16%
2024/01/24	0	0.00	1	84.30	84.50	-1	90	-1.11%
2024/01/11	3	83.40	0	0.00	83.30	3	93	3.21%
2024/01/05	2	83.70	0	0.00	83.70	2	91	2.18%
2024/01/04	8	83.50	0	0.00	83.80	8	90	8.81%
2024/01/03	5	83.16	0	0.00	83.50	5	90	5.52%
2024/01/02	3	82.70	0	0.00	83.00	3	88	3.37%
2023/12/29	5	82.38	0	0.00	82.90	5	87	5.70%
2023/12/28	8	82.59	0	0.00	82.40	8	87	9.16%
2023/12/25	2	77.40	0	0.00	77.60	2	80	2.47%
2023/12/21	1	77.40	0	0.00	77.40	1	81	1.23%
2023/12/20	3	77.57	0	0.00	77.50	3	80	3.71%
2023/12/19	3	77.60	0	0.00	77.50	3	80	3.71%
2023/12/18	5	77.82	0	0.00	77.80	5	80	6.20%
2023/12/15	11	77.87	0	0.00	78.00	11	80	13.70%
2023/12/14	6	77.55	0	0.00	77.80	6	79	7.55%
2023/12/13	7	77.70	0	0.00	77.60	7	78	8.89%
2023/12/12	6	77.52	0	0.00	77.70	6	78	7.64%
2023/12/11	19	77.84	0	0.00	77.90	19	78	24.32%
2023/09/08	0	0.00	0	65.40	65.10	0	66	-0.05%
2023/03/17	0	0.00	23	56.86	57.30	-23	33	-69.70%
2023/03/03	0	0.00	1	55.60	55.60	-1	30	-3.33%
2023/02/16	0	0.00	2	54.00	54.80	-2	33	-5.96%
2022/11/29	2	56.30	0	0.00	56.60	2	42	4.75%
2022/11/25	14	56.50	0	0.00	56.60	14	44	31.50%
2022/11/24	10	56.60	0	0.00	56.70	10	46	21.63%
2022/03/22	0	0.00	0	58.70	59.90	0	51	-0.08%
2022/03/03	0	0.00	1	57.30	57.40	-1	53	-1.86%
2021/11/11	2	56.10	2	55.60	56.00	0	103	0.00%
2021/10/06	1	52.20	1	53.50	52.60	0	87	0.00%
2021/09/13	0	0.00	1	50.40	50.60	-1	65	-1.52%
2021/09/10	1	46.15	0	0.00	46.50	1	59	1.67%
2021/08/25	0	0.00	1	43.70	44.00	-1	50	-1.96%
2021/08/11	0	0.00	6	41.05	41.05	-6	34	-17.52%
2021/07/23	1	40.80	0	0.00	40.95	1	34	2.90%
2021/07/16	1	41.40	0	0.00	41.30	1	34	2.91%
2021/07/12	1	40.55	0	0.00	40.85	1	34	2.93%
2021/07/09	1	40.40	0	0.00	40.35	1	33	3.01%
2021/07/07	1	40.40	0	0.00	40.45	1	32	3.07%
2021/06/29	2	39.75	0	0.00	39.80	2	35	5.66%
2020/02/27	0	0.00	8	38.74	38.80	-8	137	-5.80%
2020/02/26	0	0.00	2	39.05	39.05	-2	135	-1.48%
2020/01/30	1	39.05	0	0.00	38.65	1	105	0.95%
2020/01/20	10	40.53	0	0.00	40.60	10	103	9.64%