鑽全 (1527)-統一-內湖券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.60
漲跌
▲0.60
漲幅
+1.40%
成交量
1,077張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	18	43.59	43.60	-18	392	-4.58%
2024/05/14	7	43.14	0	0.00	43.15	7	374	1.87%
2024/04/11	2	42.13	0	0.00	42.05	2	280	0.71%
2024/04/10	14	43.40	0	0.00	43.45	14	264	5.30%
2024/04/09	0	0.00	6	43.08	43.15	-6	254	-2.36%
2024/04/03	6	42.69	0	0.00	42.50	6	229	2.61%
2024/03/21	0	41.85	0	0.00	41.70	0	195	0.00%
2023/12/22	0	0.00	3	41.25	41.25	-3	133	-2.25%
2023/12/21	0	0.00	11	41.15	41.20	-11	132	-8.29%
2023/12/20	14	41.04	0	0.00	41.10	14	131	10.68%
2023/10/17	2	39.00	0	0.00	39.05	2	205	0.98%
2023/09/28	0	0.00	0.6	39.50	39.55	-0.6	239	-0.25%
2023/09/27	0	0.00	3	39.40	39.60	-3	241	-1.25%
2023/03/14	4	42.46	0	0.00	42.85	4	288	1.39%
2023/03/13	0	0.00	3	43.55	44.20	-3	274	-1.09%
2023/02/17	3	43.00	0	0.00	42.90	3	176	1.70%
2022/10/12	0	0.00	1	39.35	39.40	-1	303	-0.33%
2022/09/22	0	0.00	1	42.45	42.95	-1	328	-0.30%
2022/09/15	1	42.85	0	0.00	42.80	1	352	0.28%
2022/08/26	2	42.00	0	0.00	42.00	2	629	0.32%
2022/06/28	0	0.00	1	46.45	46.75	-1	774	-0.13%
2022/06/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/06/22	1	46.20	3	45.10	44.65	-2	749	-0.27%
2022/06/21	1	46.95	0	0.00	46.95	1	729	0.14%
2022/06/20	4	47.09	4	46.46	46.65	0	717	0.00%
2022/06/17	1	46.50	0	0.00	46.70	1	698	0.14%
2022/06/07	1	47.00	0	0.00	46.85	1	548	0.18%
2022/06/06	1	46.75	3	47.17	47.05	-2	531	-0.38%
2022/06/02	4	46.43	2	46.10	45.70	2	477	0.42%
2022/05/25	7	45.55	7	44.71	44.75	0	355	0.00%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/08	1	40.20	0	0.00	40.25	1	271	0.37%
2022/01/25	0	0.00	6	41.15	41.15	-6	262	-2.28%
2021/12/13	1	43.20	0	0.00	43.25	1	264	0.38%
2021/08/09	0	0.00	77	48.76	48.20	-77	1,252	-6.15%
2021/07/20	0	0.00	1	50.60	50.60	-1	1,495	-0.07%
2021/07/13	1	52.70	0	0.00	51.30	1	1,631	0.06%
2021/07/12	0	0.00	5	53.60	53.30	-5	1,826	-0.27%
2021/07/08	20	52.52	0	0.00	52.50	20	1,888	1.06%
2021/07/05	48	53.08	0	0.00	52.90	48	2,152	2.23%
2021/07/01	0	0.00	0.8	50.00	49.85	-0.8	2,160	-0.04%
2021/06/30	0	0.00	0.1	50.80	50.80	-0.1	2,224	0.00%
2021/06/28	12	51.70	0	0.00	51.70	12	2,270	0.53%
2021/06/24	2	51.75	2	51.35	51.30	0	2,224	0.00%
2021/05/06	0	0.00	1	47.95	47.80	-1	2,216	-0.05%
2021/05/04	0	0.00	10	45.45	46.30	-10	2,185	-0.46%
2021/04/20	3	53.03	0	0.00	53.70	3	2,084	0.14%
2021/04/16	3	56.07	55	56.99	54.50	-52	2,175	-2.39%
2021/04/15	42	53.56	7	53.49	53.70	35	2,000	1.75%
2021/04/14	1	50.00	6	52.18	51.70	-5	1,941	-0.26%
2021/04/13	0	0.00	38	55.50	53.20	-38	1,874	-2.03%
2021/04/12	78	55.01	2	54.90	55.20	76	1,727	4.40%
2021/04/09	1	51.60	2	51.70	52.00	-1	1,597	-0.06%
2021/04/08	40	53.00	43	53.23	53.60	-3	1,535	-0.20%
2021/04/07	1	50.00	1	49.90	49.95	0	1,404	0.00%
2021/04/06	1	49.40	1	49.85	50.60	0	1,378	0.00%
2021/04/01	0	0.00	3	48.73	48.65	-3	1,304	-0.23%
2021/03/19	1	47.75	0	0.00	46.50	1	1,102	0.09%
2021/03/18	1	46.80	0	0.00	46.75	1	1,076	0.09%
2021/03/17	2	47.15	0	0.00	46.50	2	1,077	0.19%
2021/03/11	1	46.55	0	0.00	46.50	1	1,063	0.09%
2021/03/10	1	46.45	0	0.00	46.25	1	1,049	0.10%
2021/03/09	0	0.00	1	46.05	46.00	-1	1,051	-0.10%
2021/03/08	1	45.10	0	0.00	45.05	1	1,040	0.10%
2021/03/05	3	46.68	0	0.00	46.40	3	1,025	0.29%
2021/03/04	0	0.00	2	47.40	47.95	-2	1,000	-0.20%
2021/02/24	1	45.60	8	45.87	45.50	-7	920	-0.76%
2021/02/23	5	46.83	1	46.30	46.85	4	893	0.45%
2021/02/22	4	44.15	0	0.00	44.00	4	851	0.47%
2021/01/28	1	43.80	0	0.00	43.40	1	872	0.11%
2021/01/27	0	0.00	1	43.45	43.60	-1	865	-0.12%
2021/01/26	0	0.00	1	43.00	42.70	-1	860	-0.12%
2021/01/22	2	42.85	3	42.85	42.95	-1	842	-0.12%
2021/01/21	1	41.90	0	0.00	41.55	1	831	0.12%
2021/01/14	1	46.75	0	0.00	46.00	1	762	0.13%
2021/01/11	0	0.00	5	46.00	45.90	-5	628	-0.80%
2021/01/08	5.5	44.60	0	0.00	44.60	5.5	487	1.12%
2021/01/06	2	40.75	1	40.75	40.25	1	427	0.23%
2020/07/16	38	41.48	40	41.97	41.00	-2	482	-0.41%
2020/06/12	0	0.00	1	39.25	39.95	-1	561	-0.18%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/13	1	39.20	0	0.00	39.35	1	624	0.16%
2020/05/12	0	0.00	1	39.75	39.85	-1	616	-0.16%
2020/05/04	0	0.00	2	43.00	43.00	-2	597	-0.33%
2020/04/22	1	39.80	0	0.00	39.90	1	602	0.17%
2020/04/13	2	40.10	0	0.00	40.00	2	619	0.32%
2020/03/25	0	0.00	1	38.00	38.05	-1	619	-0.16%
2020/03/24	1	36.10	0	0.00	36.10	1	604	0.17%
2020/03/12	0	0.00	14	42.10	42.40	-14	515	-2.72%
2020/03/10	1	43.80	0	0.00	44.30	1	498	0.20%
2020/02/27	1	46.60	0	0.00	46.30	1	476	0.21%
2020/02/14	1	46.60	0	0.00	46.50	1	509	0.20%
2019/11/14	0	0.00	1	50.80	50.50	-1	801	-0.12%
2019/10/24	2	49.60	0	0.00	49.50	2	824	0.24%
2019/10/18	0	0.00	1	49.10	48.90	-1	834	-0.12%
2019/10/15	1	48.20	0	0.00	48.45	1	859	0.12%
2019/10/07	0	0.00	2	49.83	49.55	-2	880	-0.23%
2019/10/04	0	0.00	1	49.50	49.40	-1	878	-0.11%
2019/10/01	2	48.43	0	0.00	48.05	2	896	0.22%
2019/09/27	9	49.46	5	49.15	49.00	4	899	0.44%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/02	1	50.50	0	0.00	50.50	1	852	0.12%
2019/08/28	1	51.20	0	0.00	50.20	1	847	0.12%
2019/08/23	2	55.90	0	0.00	55.60	2	762	0.26%
2019/08/20	1	57.10	0	0.00	57.60	1	720	0.14%
2019/07/23	0	0.00	4	58.75	58.60	-4	976	-0.41%
2019/07/19	4	58.00	0	0.00	58.00	4	986	0.41%
2019/07/11	0	0.00	2	59.20	59.20	-2	1,054	-0.19%
2019/07/08	0	0.00	3	60.33	60.40	-3	1,059	-0.28%
2019/07/04	2	59.60	0	0.00	59.70	2	1,101	0.18%
2019/07/01	1	58.70	1	58.70	58.50	0	1,151	0.00%
2019/06/27	0	0.00	1	58.80	58.50	-1	1,262	-0.08%
2019/06/21	0	0.00	1	57.70	57.20	-1	1,614	-0.06%
2019/06/11	3	56.87	0	0.00	57.00	3	1,705	0.18%
2019/06/05	1	56.00	0	0.00	55.70	1	1,718	0.06%
2019/06/04	0	0.00	3	55.83	55.70	-3	1,719	-0.17%
2019/05/22	0	0.00	3	56.80	57.10	-3	1,825	-0.16%
2019/05/21	0	0.00	15	54.97	56.00	-15	1,816	-0.83%
2019/05/20	0	0.00	1	57.00	56.70	-1	1,804	-0.06%
2019/05/15	1	59.60	41	60.04	59.50	-40	1,775	-2.25%
2019/04/30	0	0.00	3	56.70	58.30	-3	1,676	-0.18%
2019/04/29	0	0.00	1	56.40	56.10	-1	1,673	-0.06%
2019/04/24	2	58.30	11	57.80	57.70	-9	1,794	-0.50%
2019/04/22	0	0.00	6	58.20	58.20	-6	1,780	-0.34%
2019/04/18	1	58.00	0	0.00	58.00	1	1,767	0.06%
2019/04/15	0	0.00	3	59.70	59.60	-3	1,696	-0.18%
2019/04/12	0	0.00	12	58.78	59.00	-12	1,682	-0.71%
2019/04/11	5	59.80	33	59.15	59.20	-28	1,664	-1.68%
2019/04/08	0	0.00	5	61.60	61.10	-5	1,567	-0.32%
2019/04/03	5	61.70	0	0.00	61.90	5	1,532	0.33%
2019/04/02	65	60.43	3	60.50	60.80	62	1,490	4.16%
2019/04/01	63	59.45	1	57.90	59.30	62	1,432	4.33%
2019/03/29	3	57.27	3	57.37	57.70	0	1,365	0.00%
2019/03/28	1	56.70	0	0.00	56.60	1	1,324	0.08%
2019/03/27	1	57.60	3.5	56.73	55.90	-2.5	1,250	-0.20%
2019/03/26	2	56.50	0	0.00	56.50	2	1,065	0.19%
2019/03/14	0	0.00	1	51.90	51.60	-1	888	-0.11%
2019/03/04	0	0.00	2	52.00	52.10	-2	851	-0.23%
2019/02/27	3	50.40	1	50.30	50.90	2	829	0.24%
2019/02/22	0	0.00	1	51.50	51.80	-1	806	-0.12%
2019/02/21	3	51.40	2	51.15	52.50	1	788	0.13%
2019/02/12	0	0.00	5	48.95	48.75	-5	733	-0.68%
2019/01/28	5	49.35	0	0.00	49.30	5	700	0.71%
2019/01/23	0	0.00	2	49.85	49.90	-2	694	-0.29%
2019/01/22	0	0.00	1	51.50	50.30	-1	687	-0.15%
2019/01/18	2	50.60	0	0.00	50.00	2	654	0.31%
2019/01/17	5	49.60	6	50.32	50.60	-1	636	-0.16%
2019/01/16	0	0.00	1	47.00	49.10	-1	582	-0.17%
2018/12/28	1	45.50	0	0.00	45.50	1	586	0.17%
2018/09/06	0	0.00	80	55.27	55.50	-80	1,131	-7.07%
2018/08/02	1	68.10	1	68.40	68.40	0	1,658	0.00%
2018/07/18	1	68.20	1	68.50	68.10	0	1,706	0.00%
2018/07/04	0	0.00	1	62.80	62.30	-1	1,523	-0.07%
2018/06/29	0	0.00	1	65.80	65.10	-1	1,487	-0.07%
2018/06/28	1	67.80	2	67.05	66.10	-1	1,458	-0.07%
2018/06/27	1	63.80	2	63.95	63.10	-1	1,352	-0.07%
2018/06/26	2	63.35	0	0.00	62.40	2	1,336	0.15%
2018/06/25	0	0.00	30	60.64	61.70	-30	1,314	-2.28%
2018/06/22	9	60.20	0	0.00	60.90	9	1,311	0.69%
2018/06/07	3	60.53	3	60.03	60.40	0	1,223	0.00%
2018/06/06	2	61.80	2	62.00	61.80	0	1,197	0.00%
2018/06/05	1	62.90	4	65.60	60.80	-3	1,181	-0.25%
2018/06/04	1	66.00	0	0.00	66.00	1	1,126	0.09%
2018/06/01	2	68.00	13	65.85	66.00	-11	1,082	-1.02%
2018/05/31	41	63.52	6	62.63	64.60	35	928	3.77%
2018/05/21	10	53.40	0	0.00	53.10	10	712	1.40%
2018/05/15	25	55.92	5	55.72	55.50	20	673	2.97%
2018/05/10	11	54.91	0	0.00	54.80	11	636	1.73%
2018/05/04	20	55.45	0	0.00	56.20	20	623	3.21%
2018/05/02	19	54.06	5	54.50	53.70	14	598	2.34%
2018/04/27	6	53.50	2	53.35	52.80	4	582	0.69%
2018/04/26	1	57.40	0	0.00	53.10	1	575	0.17%
2018/04/25	4	59.70	5	58.00	55.90	-1	552	-0.18%
2018/04/24	1	57.50	0	0.00	57.50	1	500	0.20%
2018/04/02	1	55.60	0	0.00	55.70	1	483	0.21%
2018/02/06	0	0.00	1	65.30	60.50	-1	362	-0.28%
2018/01/16	1	67.70	1	67.00	68.10	0	328	0.00%
2018/01/12	1	67.00	0	0.00	67.50	1	324	0.31%
2018/01/10	0	0.00	1	66.60	66.20	-1	322	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析