東鹼 (1708)-統一-內湖券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.75	0	0.00	42.35	1	3,549	0.03%
2024/11/20	2	43.78	1	43.55	43.85	1	4,585	0.02%
2024/11/19	2	43.58	4	43.25	43.20	-2	4,589	-0.04%
2024/11/18	2	43.10	0	0.00	42.90	2	4,634	0.04%
2024/11/15	1	43.00	0	0.00	43.30	1	4,660	0.02%
2024/11/14	0	0.00	1	42.35	42.15	-1	4,643	-0.02%
2024/11/13	1	42.95	0	0.00	42.35	1	4,696	0.02%
2024/11/12	2	41.65	5	42.10	42.45	-3	4,822	-0.06%
2024/11/11	0	0.00	62	41.96	42.10	-62	4,983	-1.24%
2024/11/08	61	40.56	0	0.00	40.00	61	4,823	1.26%
2024/11/06	10	39.30	0	0.00	39.15	10	4,734	0.21%
2024/10/15	0	0.00	2	39.70	39.55	-2	4,833	-0.04%
2024/09/24	1	40.40	1	40.30	40.65	0	4,558	0.00%
2024/09/18	2	40.63	0	0.00	41.00	2	4,461	0.04%
2024/09/16	0	0.00	1	40.30	40.00	-1	4,392	-0.02%
2024/09/13	0	0.00	1	39.45	39.95	-1	4,355	-0.02%
2024/09/10	1	39.20	0	0.00	39.20	1	4,274	0.02%
2024/08/30	1	39.00	4	39.35	38.85	-3	4,071	-0.07%
2024/08/26	0	0.00	4	41.30	40.25	-4	3,703	-0.11%
2024/08/23	3	40.88	14	42.21	39.55	-11	3,556	-0.31%
2024/08/22	21	41.57	9	41.88	42.65	12	2,972	0.40%
2024/08/19	0	0.00	1	38.20	37.95	-1	2,334	-0.04%
2024/08/14	5	38.89	10	37.35	38.00	-5	2,139	-0.23%
2024/08/13	5	36.70	21	35.69	36.75	-16	1,799	-0.89%
2024/08/12	20	33.45	0	0.00	33.45	20	1,562	1.28%
2024/08/08	0	0.00	1	33.10	33.40	-1	1,592	-0.06%
2024/07/26	0	0.00	6	35.00	35.55	-6	1,898	-0.32%
2024/07/23	0	0.00	1	35.90	35.75	-1	1,892	-0.05%
2024/07/22	1	35.25	0	0.00	35.25	1	1,831	0.05%
2024/07/19	0	0.00	6	35.02	34.80	-6	1,803	-0.33%
2024/07/17	1	34.80	0	0.00	35.00	1	1,728	0.06%
2024/06/26	0	0.00	4	34.70	34.40	-4	1,524	-0.26%
2024/05/28	0	0.00	2	35.45	35.25	-2	1,250	-0.16%
2024/05/13	0	0.00	0.3	35.85	35.00	-0.3	1,015	-0.02%
2024/05/10	0.3	34.90	0	0.00	34.85	0.3	925	0.03%
2024/05/08	0	0.00	1	34.95	34.35	-1	795	-0.13%
2024/05/07	0	0.00	35	33.33	33.20	-35	658	-5.31%
2024/05/06	15	31.55	0	0.00	31.35	15	571	2.62%
2024/05/02	20	31.75	0	0.00	31.85	20	569	3.51%
2024/03/21	0	0.00	1	31.10	30.90	-1	569	-0.18%
2024/03/18	0	30.45	0	0.00	30.50	0	571	0.00%
2024/03/07	1	30.40	0	0.00	30.40	1	770	0.13%
2023/12/18	100	33.90	100	33.38	33.55	0	829	0.00%
2023/12/08	0	0.00	1	33.15	33.05	-1	827	-0.12%
2023/12/05	1	33.60	0	0.00	33.60	1	808	0.12%
2023/10/31	1	30.40	0	0.00	30.35	1	796	0.13%
2023/10/27	2	30.90	0	0.00	30.70	2	853	0.23%
2023/10/06	0	0.00	1	31.50	31.35	-1	1,323	-0.08%
2023/10/04	1	29.50	0	0.00	30.25	1	1,337	0.07%
2023/10/02	0	0.00	3	30.90	30.90	-3	1,363	-0.22%
2023/09/20	3	32.40	0	0.00	32.00	3	1,497	0.20%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/08/14	4	31.85	0	0.00	31.75	4	1,559	0.26%
2023/07/21	1	38.00	1	39.35	37.70	0	1,668	0.00%
2023/07/20	4	36.05	3	35.83	36.00	1	1,480	0.07%
2023/07/19	0	0.00	2	35.15	35.40	-2	1,468	-0.14%
2023/07/07	2	35.60	0	0.00	35.60	2	1,541	0.13%
2023/05/22	2	36.60	0	0.00	36.90	2	2,931	0.07%
2023/05/15	1	35.40	0	0.00	35.60	1	2,940	0.03%
2023/05/10	1	36.65	0	0.00	36.70	1	2,923	0.03%
2023/05/09	0	0.00	1	37.65	37.00	-1	2,901	-0.03%
2023/04/28	12	41.34	0	0.00	41.35	12	2,906	0.41%
2023/04/26	4	40.35	0	0.00	40.70	4	2,892	0.14%
2023/04/21	0	0.00	2	41.35	41.30	-2	2,886	-0.07%
2023/04/10	2	42.45	0	0.00	42.90	2	2,799	0.07%
2023/03/21	1	42.20	0	0.00	42.20	1	2,628	0.04%
2023/03/15	0	43.05	0	0.00	43.10	0	2,611	0.00%
2023/03/13	0	42.50	0	0.00	42.30	0	2,680	0.00%
2023/03/10	0	0.00	2	43.10	42.85	-2	2,732	-0.07%
2023/03/08	0	0.00	12	43.80	43.80	-12	2,894	-0.41%
2023/03/06	1	45.30	2	45.43	45.05	-1	2,779	-0.04%
2023/03/03	4	44.54	9	44.78	44.80	-5	2,628	-0.19%
2023/02/24	20	42.95	0	0.00	42.50	20	2,448	0.82%
2023/02/23	2	42.53	2	42.60	42.55	0	2,399	0.00%
2023/02/07	0	0.00	1	41.90	42.10	-1	2,732	-0.04%
2023/02/06	1	41.80	0	0.00	41.85	1	2,770	0.04%
2023/01/13	1	40.85	1	40.80	40.55	0	3,199	0.00%
2023/01/12	20	40.50	20	40.53	40.70	0	3,468	0.00%
2022/12/28	1	40.50	0	0.00	40.50	1	3,776	0.03%
2022/12/19	1	41.50	0	0.00	41.35	1	4,207	0.02%
2022/11/30	0	0.00	2	43.40	43.40	-2	6,546	-0.03%
2022/11/28	2	42.00	0	0.00	42.10	2	6,534	0.03%
2022/11/11	0	0.00	3	43.75	43.35	-3	8,829	-0.03%
2022/10/21	0	0.00	4	40.24	39.60	-4	10,008	-0.04%
2022/10/20	5	40.50	1	39.75	38.85	4	9,960	0.04%
2022/10/13	0	0.00	26	38.25	37.65	-26	10,121	-0.26%
2022/10/03	0	0.00	5	42.00	41.90	-5	11,548	-0.04%
2022/09/30	0	0.00	2	41.00	41.60	-2	11,547	-0.02%
2022/09/29	10	42.60	0	0.00	41.45	10	11,529	0.09%
2022/09/28	3	42.00	0	0.00	41.20	3	11,508	0.03%
2022/09/23	1	48.00	0	0.00	47.90	1	11,524	0.01%
2022/09/21	1	49.25	1	48.95	48.50	0	11,545	0.00%
2022/09/20	0	0.00	1	48.50	48.40	-1	11,483	-0.01%
2022/09/19	0	0.00	2	49.80	48.10	-2	11,480	-0.02%
2022/09/16	5	52.10	3	52.33	52.10	2	11,116	0.02%
2022/09/15	3	51.87	22	52.16	51.80	-19	10,753	-0.18%
2022/09/13	1	50.50	0	0.00	49.20	1	10,436	0.01%
2022/09/12	10	50.75	8	50.06	50.50	2	10,414	0.02%
2022/09/08	2	49.05	0	0.00	49.60	2	10,439	0.02%
2022/09/07	2	48.23	1	49.50	49.05	1	10,388	0.01%
2022/09/01	2	51.10	2	49.00	49.00	0	10,433	0.00%
2022/08/29	3	48.50	0	0.00	48.40	3	10,345	0.03%
2022/08/26	0	0.00	4	52.20	50.50	-4	10,307	-0.04%
2022/08/25	0	0.00	8	51.94	51.70	-8	10,272	-0.08%
2022/08/24	11	52.22	8	51.79	52.10	3	10,231	0.03%
2022/08/23	30	51.10	27	51.05	50.70	3	9,972	0.03%
2022/08/19	3	48.80	3	49.02	48.75	0	9,822	0.00%
2022/08/18	0	0.00	50	48.46	48.75	-50	10,018	-0.50%
2022/08/17	66	50.65	39	50.17	49.05	27	10,280	0.26%
2022/08/16	3	48.15	0	0.00	48.05	3	10,650	0.03%
2022/08/15	22	48.81	4	49.46	49.35	18	11,160	0.16%
2022/08/12	1	49.35	0	0.00	48.25	1	11,284	0.01%
2022/08/10	2	49.10	2	47.83	47.55	0	11,732	0.00%
2022/08/09	1	48.05	1	48.10	48.35	0	12,276	0.00%
2022/08/05	2	47.05	2	47.63	47.95	0	13,654	0.00%
2022/08/03	1	47.05	0	0.00	45.45	1	14,755	0.01%
2022/08/02	0	0.00	15	46.85	46.80	-15	15,652	-0.10%
2022/08/01	0	0.00	2	48.83	48.60	-2	16,762	-0.01%
2022/07/29	2	47.95	0	0.00	47.85	2	18,292	0.01%
2022/07/27	1	46.80	1	46.25	46.90	0	19,191	0.00%
2022/07/26	12	46.65	4	46.35	46.25	8	19,553	0.04%
2022/07/21	0	0.00	1	45.00	45.60	-1	22,803	0.00%
2022/07/20	6	47.09	13	47.27	46.50	-7	23,657	-0.03%
2022/07/19	23	48.45	9	47.79	46.65	14	24,294	0.06%
2022/07/15	1	45.15	0	0.00	45.40	1	25,809	0.00%
2022/07/13	5	45.62	0	0.00	44.65	5	29,111	0.02%
2022/07/12	4	49.96	11	51.02	45.40	-7	31,272	-0.02%
2022/07/11	9	50.00	0	0.00	50.00	9	32,433	0.03%
2022/07/06	0.9	45.25	0	0.00	44.60	0.9	38,830	0.00%
2022/06/29	0	0.00	1	46.80	46.60	-1	44,488	0.00%
2022/06/28	4	48.20	0	0.00	48.20	4	46,429	0.01%
2022/06/22	0	0.00	2	47.90	48.00	-2	55,460	0.00%
2022/06/21	0	0.00	1	50.60	49.85	-1	57,907	0.00%
2022/06/16	2	51.30	2	49.80	49.20	0	60,469	0.00%
2022/06/13	5	52.80	5	52.10	52.10	0	61,744	0.00%
2022/06/10	3	52.20	4	52.08	52.10	-1	62,909	0.00%
2022/06/09	19	53.09	20	53.19	53.10	-1	63,963	0.00%
2022/06/08	2	55.50	0	0.00	55.00	2	64,169	0.00%
2022/06/07	3	55.30	1	55.30	55.50	2	64,538	0.00%
2022/06/06	4	54.40	2	55.00	55.00	2	64,775	0.00%
2022/06/01	2	55.30	9	55.50	55.30	-7	66,188	-0.01%
2022/05/31	5	55.00	5	55.12	55.10	0	66,495	0.00%
2022/05/30	3	56.63	8	57.04	57.10	-5	66,290	-0.01%
2022/05/27	5	56.30	7	56.40	56.30	-2	66,757	0.00%
2022/05/24	5	60.80	4	58.85	57.70	1	67,492	0.00%
2022/05/23	6	58.98	7	57.67	60.00	-1	67,475	0.00%
2022/05/20	1	56.50	1	57.00	56.80	0	67,499	0.00%
2022/05/19	4	56.08	3	55.80	56.00	1	68,010	0.00%
2022/05/18	0	0.00	3	57.80	58.00	-3	68,123	0.00%
2022/05/17	2	58.10	3.2	57.56	57.10	-1.2	67,820	0.00%
2022/05/16	35	57.53	30	57.54	57.60	5	67,246	0.01%
2022/05/13	6	54.55	24	54.56	57.30	-18	66,438	-0.03%
2022/05/12	1	54.60	2	52.90	53.00	-1	65,827	0.00%
2022/05/11	10	55.71	13	54.47	55.20	-3	65,391	0.00%
2022/05/10	18	56.22	12	56.70	55.40	6	64,624	0.01%
2022/05/09	40	62.99	39	62.33	60.00	1	63,659	0.00%
2022/05/06	24	61.56	22	61.68	62.60	2	62,466	0.00%
2022/05/05	2	59.10	3	60.20	61.00	-1	60,851	0.00%
2022/05/04	9	59.28	6	59.60	58.90	3	60,262	0.00%
2022/05/03	5	57.60	5	57.20	57.90	0	59,631	0.00%
2022/04/29	15	59.27	30	59.61	58.70	-15	59,225	-0.03%
2022/04/28	38	60.88	34	60.24	59.60	4	58,292	0.01%
2022/04/27	20	58.80	15	59.53	57.50	5	56,591	0.01%
2022/04/26	44	58.64	41	59.02	59.90	3	55,723	0.01%
2022/04/25	25	61.98	65	62.15	61.30	-40	54,787	-0.07%
2022/04/22	29	63.99	12	63.61	63.30	17	54,173	0.03%
2022/04/21	46	67.86	5	68.00	67.10	41	53,260	0.08%
2022/04/20	28	68.78	9	69.06	69.00	19	52,464	0.04%
2022/04/19	59	70.90	51	70.27	68.70	8	51,235	0.02%
2022/04/18	118	69.78	151	69.25	71.70	-33	49,072	-0.07%	大買/大賣/
2022/04/15	45	66.47	40	67.30	65.20	5	46,694	0.01%
2022/04/14	59	68.13	35.3	67.81	67.80	23.7	44,797	0.05%
2022/04/13	68	68.15	65	68.02	66.40	3	42,994	0.01%
2022/04/12	38	67.02	43.8	67.01	66.80	-5.8	41,136	-0.01%
2022/04/11	22.8	66.87	36	66.41	67.80	-13.2	38,299	-0.03%
2022/04/08	37	60.41	24	60.48	61.70	13	37,341	0.03%
2022/04/07	17	57.98	34	58.76	56.10	-17	36,101	-0.05%
2022/04/06	27	58.87	21	58.82	58.50	6	35,192	0.02%
2022/04/01	59.2	57.25	69	57.52	57.80	-9.8	34,117	-0.03%
2022/03/31	75	56.51	77	57.97	55.60	-2	32,297	-0.01%
2022/03/30	99	57.42	68	58.31	56.70	31	30,335	0.10%
2022/03/29	77.3	63.37	72	62.92	62.90	5.3	28,862	0.02%
2022/03/28	14	56.25	36.2	58.31	60.20	-22.2	25,109	-0.09%
2022/03/25	52	53.62	53	52.46	54.80	-1	22,696	0.00%
2022/03/24	64	52.13	79	51.45	51.80	-15	21,101	-0.07%
2022/03/23	20.2	48.75	14	48.95	50.60	6.2	18,562	0.03%
2022/03/22	39	47.16	67	46.45	49.95	-28	16,892	-0.17%
2022/03/21	2	45.33	0	0.00	45.45	2	15,894	0.01%
2022/03/18	46	44.89	1	44.80	44.70	45	15,684	0.29%
2022/03/17	0	0.00	6	44.08	43.05	-6	15,315	-0.04%
2022/03/16	26	46.67	18	44.63	43.85	8	15,210	0.05%
2022/03/15	47	49.66	85	49.68	45.00	-38	14,501	-0.26%
2022/03/14	44	46.32	11	46.35	48.40	33	13,155	0.25%
2022/03/11	12	43.28	6	43.28	44.00	6	11,993	0.05%
2022/03/10	6	42.81	5	41.50	43.80	1	11,624	0.01%
2022/03/09	20	41.13	21	40.94	41.00	-1	11,439	-0.01%
2022/03/08	7	41.80	9	42.26	41.20	-2	11,353	-0.02%
2022/03/07	10	45.05	30	45.75	43.40	-20	10,831	-0.18%
2022/03/04	48	42.96	75	43.21	43.80	-27	9,824	-0.27%
2022/03/03	52	41.90	5	41.40	42.60	47	9,365	0.50%
2022/03/02	10	43.01	2	43.58	41.35	8	9,109	0.09%
2022/03/01	8	41.85	4	40.80	42.45	4	8,603	0.05%
2022/02/25	11	40.75	21	41.60	40.65	-10	8,385	-0.12%
2022/02/24	8	41.66	9	41.55	41.05	-1	7,923	-0.01%
2022/02/23	7	41.76	1	41.25	41.45	6	7,092	0.08%
2022/02/22	14	39.25	14	40.30	38.30	0	6,374	0.00%
2022/02/21	16.4	39.68	38	39.64	39.75	-21.6	5,705	-0.38%
2022/02/18	31.6	39.21	6.4	37.80	39.25	25.2	4,926	0.51%
2022/02/15	0	0.00	2.5	34.42	34.65	-2.5	4,381	-0.06%
2022/02/11	5	33.95	7	33.99	33.80	-2	4,379	-0.05%
2022/01/24	0	0.00	1	31.95	31.80	-1	4,549	-0.02%
2022/01/21	4	33.15	0	0.00	32.85	4	4,526	0.09%
2022/01/18	0	0.00	8	35.40	34.85	-8	4,611	-0.17%
2022/01/17	10	35.05	12	35.49	35.85	-2	4,625	-0.04%
2022/01/12	0	35.15	8	35.90	36.00	-8	5,831	-0.14%
2022/01/11	0	34.75	4	35.30	34.50	-4	5,893	-0.07%
2021/12/17	1	33.70	0	0.00	33.60	1	6,883	0.01%
2021/12/15	0	0.00	5	34.65	34.10	-5	6,822	-0.07%
2021/12/14	0	0.00	6	34.75	34.95	-6	6,776	-0.09%
2021/12/13	1	36.60	0	0.00	35.80	1	6,784	0.01%
2021/12/10	5	36.95	0	0.00	36.60	5	6,712	0.07%
2021/12/07	27	35.92	0	0.00	35.90	27	6,448	0.42%
2021/12/06	8	36.51	35	35.90	36.45	-27	6,404	-0.42%
2021/12/03	8	36.09	191	36.61	36.00	-183	6,342	-2.89%	大賣/鉅額交易
2021/12/02	196	35.99	13	36.74	35.55	183	6,078	3.01%	大買/鉅額交易
2021/12/01	3	34.95	2	35.35	35.40	1	5,855	0.02%
2021/11/30	2	34.90	3	35.37	35.30	-1	5,825	-0.02%
2021/11/26	12	34.10	0	0.00	33.30	12	5,756	0.21%
2021/11/25	5	35.13	2	36.25	34.30	3	5,736	0.05%
2021/11/24	0	0.00	4	34.45	34.75	-4	5,537	-0.07%
2021/11/19	0	0.00	2	32.75	32.75	-2	5,610	-0.04%
2021/10/29	0	0.00	7	30.74	30.70	-7	6,290	-0.11%
2021/10/27	72	31.00	22	31.10	30.90	50	6,240	0.80%
2021/10/26	14	31.28	4	31.25	31.15	10	6,210	0.16%
2021/10/25	6	32.75	2	32.35	32.60	4	6,117	0.07%
2021/10/21	2	35.10	0	0.00	34.50	2	5,923	0.03%
2021/10/20	21.5	35.60	127	35.55	35.35	-105.5	5,681	-1.86%	大賣/鉅額交易
2021/10/19	62.6	34.75	0	0.00	34.75	62.6	4,571	1.37%
2021/10/08	3	32.05	3	31.60	31.70	0	4,495	0.00%
2021/10/07	1	32.20	1	31.65	31.55	0	4,477	0.00%
2021/10/06	1	31.25	1	30.80	30.55	0	4,408	0.00%
2021/10/01	0	0.00	1	31.50	30.70	-1	4,313	-0.02%
2021/09/30	0	0.00	1	32.50	32.70	-1	4,287	-0.02%
2021/09/29	3	32.32	3	31.20	30.55	0	4,279	0.00%
2021/09/28	9	31.17	8	31.54	31.65	1	4,227	0.02%
2021/09/24	1	29.45	0	0.00	29.55	1	4,559	0.02%
2021/09/17	0	0.00	10	29.85	30.00	-10	6,467	-0.15%
2021/09/16	10	31.00	0	0.00	30.40	10	7,413	0.13%
2021/09/15	1	30.75	0	0.00	30.75	1	7,897	0.01%
2021/08/30	4	32.54	5	32.62	32.30	-1	8,701	-0.01%
2021/08/27	10	32.92	21	33.05	32.25	-11	8,666	-0.13%
2021/08/26	7	37.60	7	37.44	37.35	0	8,590	0.00%
2021/08/25	6	37.20	17	37.91	37.75	-11	8,520	-0.13%
2021/08/24	27	37.88	8	37.43	37.30	19	8,443	0.23%
2021/08/23	5	39.35	0	0.00	39.00	5	8,198	0.06%
2021/08/20	2	35.40	0	0.00	36.35	2	7,810	0.03%
2021/08/18	1	33.90	0	0.00	35.10	1	7,453	0.01%
2021/08/16	0	0.00	2	34.15	34.15	-2	7,396	-0.03%
2021/08/13	0	0.00	5	34.45	34.75	-5	7,382	-0.07%
2021/08/12	2	34.10	0	0.00	34.15	2	7,351	0.03%
2021/08/04	0	0.00	1	34.60	34.50	-1	7,452	-0.01%
2021/07/21	0	0.00	1	34.15	33.85	-1	8,120	-0.01%
2021/07/16	3	35.30	1	35.70	35.20	2	8,460	0.02%
2021/07/15	0	0.00	4	35.40	36.25	-4	8,657	-0.05%
2021/07/13	4	35.15	0	0.00	35.00	4	8,800	0.05%
2021/07/12	5	36.75	1	36.85	36.75	4	8,741	0.05%
2021/07/09	1	36.45	0	0.00	36.45	1	8,704	0.01%
2021/07/05	0	0.00	1	37.80	38.35	-1	8,423	-0.01%
2021/07/02	2	37.08	2	39.45	37.60	0	8,251	0.00%
2021/07/01	4	39.69	2	40.33	39.00	2	8,075	0.02%
2021/06/30	10	40.75	14	41.43	40.30	-4	7,755	-0.05%
2021/06/29	1	42.10	1	42.50	40.40	0	7,129	0.00%
2021/06/28	16	43.10	56.5	41.92	42.30	-40.5	6,604	-0.61%
2021/06/25	46	39.81	5	40.00	40.00	41	5,887	0.70%
2021/06/24	20	35.55	25.1	35.45	36.40	-5.1	4,925	-0.10%
2021/06/23	22.1	34.74	48	36.74	33.10	-25.9	4,373	-0.59%
2021/06/22	23.2	36.50	7	36.50	36.50	16.2	3,790	0.43%
2021/06/21	6	33.20	0	0.00	33.20	6	3,686	0.16%
2021/06/18	15	30.28	0	0.00	30.20	15	3,546	0.42%
2021/06/11	3	28.25	5	27.91	27.90	-2	3,220	-0.06%
2021/05/12	0	0.00	7	27.30	26.60	-7	2,857	-0.25%
2021/05/11	0	0.00	5	29.45	28.90	-5	2,769	-0.18%
2021/04/22	9	32.08	0	0.00	30.00	9	1,751	0.51%
2021/04/21	5	30.85	150	29.61	30.70	-145	1,429	-10.14%	大賣/鉅額交易
2021/04/19	150	28.72	0	0.00	28.75	150	1,064	14.09%	大買/鉅額交易
2021/02/22	0	0.00	3	22.85	22.70	-3	926	-0.32%
2021/02/18	0	0.00	65	22.74	22.70	-65	919	-7.07%
2021/02/02	1	21.60	0	0.00	21.60	1	883	0.11%
2021/02/01	4	21.55	0	0.00	21.60	4	887	0.45%
2021/01/26	13	21.70	0	0.00	21.80	13	875	1.49%
2021/01/25	2	21.80	0	0.00	22.00	2	864	0.23%
2021/01/22	6	21.88	0	0.00	21.95	6	855	0.70%
2021/01/20	16	22.16	0	0.00	21.95	16	847	1.89%
2021/01/18	2	22.30	0	0.00	22.55	2	841	0.24%
2021/01/15	24	22.63	0	0.00	22.65	24	837	2.87%
2020/12/14	0	0.00	19	23.00	22.95	-19	350	-5.42%
2020/12/11	0	0.00	6	22.70	22.70	-6	347	-1.72%
2020/12/10	20	23.09	0	0.00	23.05	20	352	5.68%
2020/12/09	5	23.15	0	0.00	23.25	5	347	1.44%
2020/12/08	0	0.00	11	23.17	23.50	-11	335	-3.28%
2020/12/02	2	22.50	0	0.00	22.60	2	253	0.79%
2020/11/23	2	22.50	0	0.00	22.50	2	298	0.67%
2020/11/20	4	22.53	0	0.00	22.55	4	294	1.36%
2020/11/09	0	0.00	13	22.50	22.60	-13	429	-3.03%
2020/10/29	3	22.05	0	0.00	22.05	3	468	0.64%
2020/10/27	4	22.15	0	0.00	22.15	4	474	0.84%
2020/10/08	2	22.80	0	0.00	22.90	2	537	0.37%
2020/09/29	2	22.55	0	0.00	22.75	2	680	0.29%
2020/09/24	5	22.75	0	0.00	22.75	5	726	0.69%
2020/09/21	0	0.00	12	23.79	23.75	-12	792	-1.51%
2020/08/31	0	0.00	47	23.61	23.60	-47	990	-4.74%
2020/08/28	0	0.00	13	22.93	23.05	-13	968	-1.34%
2020/08/20	0	0.00	35	22.52	22.65	-35	959	-3.65%
2020/08/19	0	0.00	4	23.48	23.00	-4	931	-0.43%
2020/08/14	3	21.85	0	0.00	22.05	3	845	0.35%
2020/08/13	6	21.88	0	0.00	21.85	6	847	0.71%
2020/08/11	2	22.00	0	0.00	22.00	2	845	0.24%
2020/08/07	12	22.03	0	0.00	22.00	12	843	1.42%
2020/08/06	8	22.15	0	0.00	22.15	8	841	0.95%
2020/08/04	2	22.00	0	0.00	22.00	2	839	0.24%
2020/08/03	2	21.95	0	0.00	21.95	2	851	0.23%
2020/07/31	4	21.93	0	0.00	22.10	4	856	0.47%
2020/07/28	14	21.96	0	0.00	21.75	14	904	1.55%
2020/07/27	18	22.57	0	0.00	22.25	18	908	1.98%
2020/07/24	11	22.81	0	0.00	22.70	11	925	1.19%
2020/07/21	6	23.07	0	0.00	23.15	6	936	0.64%
2020/07/20	2	22.88	0	0.00	23.25	2	942	0.21%
2020/07/17	9	23.04	0	0.00	23.00	9	946	0.95%
2020/07/13	5	23.31	0	0.00	23.20	5	962	0.52%
2020/07/10	6	23.85	0	0.00	23.80	6	955	0.63%
2020/04/30	0	0.00	4	24.20	24.30	-4	509	-0.79%
2020/04/29	0	0.00	11	23.56	23.75	-11	493	-2.23%
2020/04/28	0	0.00	3	23.10	23.15	-3	470	-0.64%
2020/04/27	0	0.00	5	22.85	22.95	-5	467	-1.07%
2020/04/23	0	0.00	1	22.70	22.45	-1	459	-0.22%
2020/04/22	1	22.00	0.1	22.40	22.30	0.9	450	0.21%
2020/04/21	5	22.65	0	0.00	22.30	5	441	1.13%
2020/04/17	1	23.10	0	0.00	23.15	1	421	0.24%
2020/04/15	0	0.00	1	23.15	23.10	-1	394	-0.25%
2020/04/14	0	0.00	1	23.00	23.00	-1	379	-0.26%
2020/04/09	0	0.00	2	22.55	22.30	-2	358	-0.56%
2020/04/01	2	21.25	2	21.65	21.65	0	326	0.00%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/03	0	0.00	1	24.50	24.40	-1	207	-0.48%
2020/02/21	0	0.00	4	24.80	24.95	-4	187	-2.13%
2020/02/18	0	0.00	6	24.55	24.55	-6	181	-3.30%
2020/02/17	0	0.00	2	24.50	24.40	-2	178	-1.12%
2020/02/13	10	24.10	0	0.00	24.20	10	182	5.47%
2020/02/10	1	24.25	0	0.00	24.35	1	173	0.58%
2020/02/07	4	24.35	0	0.00	24.65	4	170	2.35%
2020/01/30	0	0.00	5	25.19	24.65	-5	156	-3.20%
2019/11/21	2	24.15	0	0.00	24.20	2	133	1.50%
2019/10/28	1	25.10	0	0.00	25.35	1	137	0.73%
2019/10/24	1	25.35	0	0.00	25.45	1	137	0.73%
2019/10/03	0	0.00	50	25.78	25.85	-50	206	-24.24%
2019/09/23	50	25.84	1	25.80	25.75	49	245	19.93%
2019/08/29	0	0.00	2	26.18	25.70	-2	262	-0.76%
2019/08/16	3	24.95	0	0.00	24.95	3	265	1.13%
2019/07/25	0	0.00	0.2	26.40	26.40	-0.2	275	-0.06%
2019/07/10	0	0.00	1	27.50	27.55	-1	216	-0.46%
2019/07/08	0	0.00	2	27.73	27.65	-2	211	-0.94%
2019/06/21	0	0.00	1	26.35	26.35	-1	203	-0.49%
2019/05/13	0	0.00	8	26.36	25.90	-8	214	-3.73%
2019/05/03	0	0.00	6	26.33	26.15	-6	185	-3.23%
2019/04/29	0	0.00	3	26.12	26.15	-3	178	-1.68%
2019/04/09	0	0.00	2	26.25	26.00	-2	193	-1.03%
2019/03/26	2	25.73	0	0.00	25.85	2	181	1.10%
2019/02/18	12	25.95	0	0.00	25.95	12	214	5.59%
2019/02/14	9	26.18	0	0.00	26.30	9	217	4.14%
2019/01/07	1	25.35	0	0.00	25.30	1	285	0.35%
2018/12/07	0	0.00	2	25.80	25.80	-2	416	-0.48%
2018/12/06	0	0.00	2	25.75	25.75	-2	408	-0.49%
2018/11/12	0	0.00	1	25.00	24.70	-1	379	-0.26%
2018/10/16	0	0.00	1	23.60	23.40	-1	315	-0.32%
2018/10/15	1	22.30	0	0.00	22.85	1	303	0.33%
2018/10/09	7	26.36	0	0.00	24.40	7	221	3.15%
2018/10/08	2	27.08	0	0.00	27.10	2	150	1.33%
2018/10/01	1	27.25	0	0.00	27.70	1	157	0.63%
2018/07/05	0	0.00	2	28.00	27.90	-2	246	-0.81%
2018/06/06	2	29.25	0	0.00	29.25	2	298	0.67%
2018/05/25	0	0.00	5	29.60	29.55	-5	308	-1.62%
2018/05/24	0	0.00	32	29.91	29.85	-32	310	-10.31%
2018/05/23	26	29.78	6	29.90	30.25	20	311	6.42%
2018/05/22	0	0.00	4	29.65	29.60	-4	305	-1.31%
2018/05/21	0	0.00	6	29.49	29.50	-6	305	-1.96%
2018/05/18	9	29.05	0	0.00	29.35	9	304	2.96%
2018/04/10	0	0.00	3	30.63	30.60	-3	781	-0.38%
2018/03/26	6	29.70	0	0.00	29.80	6	850	0.71%
2018/03/19	3	30.10	0	0.00	30.20	3	868	0.35%
2018/03/16	12	30.17	0	0.00	30.15	12	866	1.39%
2018/03/15	4	30.29	0	0.00	30.35	4	863	0.46%
2018/03/13	0	0.00	1	30.85	30.85	-1	863	-0.12%
2018/03/12	4	30.25	0	0.00	30.40	4	859	0.47%
2018/03/09	2	30.20	0	0.00	30.25	2	860	0.23%
2018/03/06	4	30.06	0	0.00	30.10	4	884	0.45%
2018/01/23	0	0.00	22	29.97	30.75	-22	822	-2.67%
2018/01/10	22	31.60	0	0.00	31.50	22	769	2.86%
2018/01/09	1	31.40	0	0.00	31.60	1	687	0.15%
2018/01/04	0	0.00	5	30.00	30.10	-5	566	-0.88%
2018/01/02	5	30.09	0.7	30.00	30.05	4.3	530	0.81%