五鼎 (1733)-統一-內湖券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.35	34.50	-1	906	-0.11%
2024/05/17	1	33.80	0	0.00	33.80	1	904	0.11%
2024/05/08	3	35.65	4	35.31	35.65	-1	976	-0.10%
2024/04/30	1	33.75	0	0.00	33.65	1	974	0.10%
2024/04/18	1	33.85	0	0.00	33.85	1	1,113	0.09%
2024/04/10	3	34.70	3	35.30	35.65	0	1,310	0.00%
2024/04/08	0	0.00	2	37.70	37.80	-2	1,414	-0.14%
2024/03/19	1	34.00	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	0.00	1	33.65	33.80	-1	2,237	-0.04%
2024/03/05	1	32.45	0	0.00	32.30	1	2,288	0.04%
2024/02/22	1	34.15	0	0.00	33.90	1	2,267	0.04%
2024/02/21	1	34.10	0	0.00	34.25	1	2,256	0.04%
2024/02/19	0	34.67	0	0.00	34.55	0	2,242	0.00%
2024/02/15	1	33.95	0	0.00	33.85	1	2,202	0.05%
2024/01/30	1	32.80	1	33.05	33.10	0	2,097	0.00%
2024/01/19	7	32.82	7	33.34	33.40	0	2,016	0.00%
2024/01/18	1	32.15	5	32.80	32.15	-4	1,993	-0.20%
2024/01/15	5	34.40	0	0.00	33.80	5	1,927	0.26%
2024/01/10	4	33.00	4	33.75	33.00	0	1,845	0.00%
2024/01/09	0	0.00	2	34.05	33.70	-2	1,808	-0.11%
2024/01/05	2	38.10	0	0.00	37.05	2	1,709	0.12%
2024/01/04	2	38.95	0	0.00	37.60	2	1,659	0.12%
2024/01/02	0	0.00	5	41.90	41.20	-5	1,507	-0.33%
2023/12/27	0.1	43.35	1	44.10	39.30	-0.9	1,121	-0.08%
2023/12/26	6	42.19	1	42.60	42.65	5	773	0.65%
2023/12/22	0	0.00	1	37.00	36.35	-1	545	-0.18%
2023/06/02	0	0.00	9	29.77	29.90	-9	446	-2.02%
2023/05/09	0	0.00	1	27.50	27.35	-1	360	-0.28%
2023/05/04	0	0.00	1	28.20	28.10	-1	359	-0.28%
2023/04/17	10	27.12	0	0.00	27.10	10	301	3.32%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/02/10	0	0.00	3	26.10	25.95	-3	373	-0.80%
2023/02/07	3	26.60	0	0.00	26.60	3	357	0.84%
2022/12/28	0	0.00	0	26.75	25.65	0	308	0.00%
2022/12/02	0	0.00	6	24.68	25.10	-6	259	-2.32%
2022/11/30	6	24.38	0	0.00	24.40	6	276	2.17%
2022/10/13	1	24.00	0	0.00	23.90	1	550	0.18%
2022/08/29	0	0.00	1	27.60	27.30	-1	697	-0.14%
2022/08/24	0	0.00	0	28.00	28.00	0	691	0.00%
2022/08/16	1	27.20	1	27.50	27.15	0	654	0.00%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/07/28	0	0.00	2	27.25	27.10	-2	772	-0.26%
2022/07/27	0	0.00	1	27.05	27.20	-1	775	-0.13%
2022/07/26	1	27.10	0	0.00	27.05	1	775	0.13%
2022/07/19	1	26.05	0	0.00	26.75	1	814	0.12%
2022/07/13	1	26.05	0	0.00	25.80	1	962	0.10%
2022/07/04	0	0.00	30	27.02	26.85	-30	948	-3.16%
2022/06/29	31	27.44	1	27.40	27.20	30	906	3.31%
2022/05/11	1	27.25	1	26.85	26.55	0	757	0.00%
2022/04/21	2	29.10	2	28.98	28.70	0	594	0.00%
2022/04/20	2	27.73	2	27.38	27.25	0	555	0.00%
2022/04/07	0	0.00	1	26.10	26.10	-1	494	-0.20%
2022/04/01	2	26.20	1	26.10	26.15	1	495	0.20%
2022/01/18	0	0.00	1	26.65	26.50	-1	400	-0.25%
2021/05/14	1	24.50	0	0.00	25.00	1	602	0.17%
2021/05/05	1	24.70	0	0.00	24.40	1	416	0.24%
2021/05/03	2	26.30	2	25.40	25.80	0	397	0.00%
2021/03/05	0	0.00	0	25.35	22.90	0	273	0.00%
2021/01/06	0	0.00	10	23.45	23.20	-10	233	-4.28%
2020/12/07	0	0.00	46	24.74	24.65	-46	168	-27.24%
2020/11/11	4	24.45	0	0.00	24.45	4	209	1.91%
2020/11/10	3	24.35	0	0.00	24.40	3	213	1.41%
2020/11/09	3	24.20	0	0.00	24.20	3	213	1.40%
2020/11/06	11	24.29	0	0.00	24.25	11	216	5.09%
2020/11/05	3	24.20	0	0.00	24.20	3	220	1.36%
2020/11/04	12	24.14	0	0.00	24.15	12	224	5.34%
2020/11/03	12	24.11	0	0.00	24.20	12	235	5.10%
2020/11/02	8	24.12	0	0.00	24.10	8	242	3.29%
2020/07/10	0	0.00	1	28.80	29.05	-1	1,144	-0.09%
2020/07/09	1	30.20	1	30.35	29.90	0	1,112	0.00%
2020/07/08	1	28.15	4	28.20	28.25	-3	1,011	-0.30%
2020/06/24	2	27.00	0	0.00	26.90	2	919	0.22%
2020/06/18	2	27.98	0	0.00	28.55	2	889	0.22%
2020/04/14	0	0.00	10	22.60	22.80	-10	418	-2.39%
2020/03/20	10	18.45	0	0.00	18.80	10	467	2.14%
2020/01/03	0	0.00	7	28.00	28.00	-7	616	-1.14%
2019/12/20	2	28.18	0	0.00	28.00	2	537	0.37%
2019/12/09	1	28.70	0	0.00	28.70	1	436	0.23%
2019/12/05	0	0.00	2	27.65	28.30	-2	333	-0.60%
2019/11/27	0	0.00	22	28.53	28.20	-22	341	-6.44%
2019/11/22	2	27.50	0	0.00	27.70	2	308	0.65%
2019/11/21	0	0.00	10	27.25	27.20	-10	306	-3.27%
2019/11/18	4	27.43	0	0.00	27.40	4	308	1.30%
2019/11/11	4	27.15	0	0.00	27.10	4	334	1.20%
2019/11/08	8	27.98	0	0.00	27.60	8	331	2.41%
2019/11/06	20	28.73	0	0.00	28.80	20	310	6.44%
2019/10/22	0	0.00	0.4	28.00	27.85	-0.4	359	-0.10%
2019/09/11	0	0.00	1	27.10	27.00	-1	450	-0.22%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/25	0	0.00	1	31.20	31.25	-1	548	-0.18%
2019/07/19	1	32.65	0	0.00	32.35	1	543	0.18%
2019/07/16	0	0.00	56	31.07	30.90	-56	524	-10.67%
2019/07/15	0	0.00	19	31.30	31.20	-19	527	-3.60%
2019/06/11	0	0.00	1	32.55	31.80	-1	790	-0.13%
2019/06/04	1	33.55	0	0.00	33.60	1	834	0.12%
2019/05/30	0	0.00	2	34.30	34.00	-2	881	-0.23%
2019/05/28	0	0.00	1	34.50	34.30	-1	911	-0.11%
2019/05/27	2	34.18	0	0.00	34.25	2	972	0.21%
2019/05/24	1	34.10	2	34.25	33.95	-1	1,007	-0.10%
2019/05/23	2	33.20	0	0.00	34.25	2	1,011	0.20%
2019/05/10	1	31.80	0	0.00	31.70	1	1,218	0.08%
2019/05/08	1	31.45	0	0.00	32.50	1	1,210	0.08%
2019/05/06	0	0.00	4	31.05	30.90	-4	1,221	-0.33%
2019/04/16	0	0.00	1	32.35	32.20	-1	1,253	-0.08%
2019/04/11	3	33.48	1	32.80	32.80	2	1,272	0.16%
2019/04/02	4	33.10	0	0.00	33.60	4	1,258	0.32%
2019/04/01	10	33.54	4	33.11	33.15	6	1,263	0.47%
2019/03/29	1	33.85	0	0.00	33.90	1	1,246	0.08%
2019/03/28	2	34.20	2	34.35	34.35	0	1,275	0.00%
2019/03/26	5	34.15	2	34.40	34.25	3	1,451	0.21%
2019/03/22	2	35.40	0	0.00	34.90	2	1,452	0.14%
2019/03/21	1	35.10	0	0.00	35.20	1	1,443	0.07%
2019/03/19	1	34.90	0	0.00	35.05	1	1,427	0.07%
2019/03/18	5	35.75	0	0.00	34.55	5	1,416	0.35%
2019/03/15	12	36.80	0	0.00	36.60	12	1,362	0.88%
2019/03/14	42	37.12	0	0.00	36.90	42	1,348	3.11%
2019/03/11	0	0.00	11	36.60	36.75	-11	1,297	-0.85%
2019/03/07	0	0.00	1	36.45	36.45	-1	1,252	-0.08%
2019/02/22	0	0.00	1	35.55	35.65	-1	1,015	-0.10%
2019/02/18	0	0.00	1	35.00	34.95	-1	914	-0.11%
2019/02/13	1	33.30	0	0.00	33.80	1	810	0.12%
2019/02/12	3	33.97	2	33.50	33.20	1	779	0.13%
2019/02/11	11	31.53	0	0.00	32.25	11	709	1.55%
2019/01/07	0	0.00	2	31.00	31.20	-2	562	-0.36%
2018/12/27	2	30.00	2	29.80	29.90	0	531	0.00%
2018/12/19	2	31.70	0	0.00	31.15	2	324	0.62%
2018/10/25	0	0.00	3	27.20	27.15	-3	268	-1.12%
2018/10/04	0	0.00	4	29.03	29.10	-4	230	-1.73%
2018/09/17	0	0.00	7	29.49	29.45	-7	249	-2.80%
2018/09/14	0	0.00	2	29.00	28.85	-2	247	-0.81%
2018/09/13	3	28.60	1	28.30	28.70	2	240	0.83%
2018/08/14	2	27.70	0	0.00	27.75	2	361	0.55%
2018/08/13	40	28.04	0	0.00	27.90	40	363	11.01%
2018/08/10	40	28.74	0	0.00	28.70	40	359	11.12%
2018/08/08	10	28.60	0	0.00	28.60	10	364	2.74%
2018/08/07	30	28.70	0	0.00	28.75	30	368	8.13%
2018/08/03	14	28.23	0	0.00	28.30	14	376	3.72%
2018/08/02	21	28.15	7	28.20	28.10	14	385	3.64%
2018/08/01	4	28.05	0	0.00	28.25	4	386	1.03%
2018/07/24	1	28.05	0	0.00	28.05	1	396	0.25%
2018/07/23	1	28.05	0	0.00	28.05	1	399	0.25%
2018/07/09	1	27.25	0	0.00	27.25	1	477	0.21%
2018/06/26	1	28.55	0	0.00	28.55	1	640	0.16%
2018/06/21	1	28.80	1	28.95	28.90	0	634	0.00%
2018/06/19	1	29.10	0	0.00	28.90	1	623	0.16%
2018/06/14	1	29.70	0	0.00	29.75	1	602	0.17%
2018/06/08	1	30.55	0	0.00	30.45	1	599	0.17%
2018/06/06	1	30.00	0	0.00	30.00	1	577	0.17%
2018/05/15	1	30.05	0	0.00	30.05	1	547	0.18%
2018/04/25	1	30.00	0	0.00	30.50	1	515	0.19%
2018/04/19	1	31.40	0	0.00	31.20	1	506	0.20%
2018/04/09	2	33.68	1	34.40	33.40	1	433	0.23%
2018/04/02	1	33.15	0	0.00	33.25	1	400	0.25%
2018/03/31	0	0.00	1	34.20	33.60	-1	386	-0.26%
2018/03/30	1	33.80	7	35.12	33.80	-6	366	-1.64%
2018/03/29	0	0.00	12	33.20	33.85	-12	327	-3.66%
2018/03/28	0	0.00	11	30.85	30.80	-11	283	-3.88%
2018/03/20	5	31.50	0	0.00	31.55	5	258	1.93%
2018/03/16	5	30.70	0	0.00	30.85	5	239	2.09%
2018/03/13	1	30.40	0	0.00	30.60	1	230	0.43%
2018/01/17	1	32.80	0	0.00	32.65	1	194	0.51%
2018/01/16	0	0.00	4	32.81	33.35	-4	184	-2.17%
2018/01/15	4	32.28	1	32.30	32.35	3	173	1.73%
2018/01/11	5	32.23	0	0.00	32.20	5	168	2.97%
2018/01/10	0	0.00	2	32.05	32.00	-2	167	-1.20%
2018/01/09	5	32.30	2	32.38	31.85	3	165	1.81%
2018/01/08	6	31.94	0	0.00	31.85	6	160	3.73%
2018/01/03	0	0.00	40	31.90	32.00	-40	159	-25.11%