美時 (1795)-統一-內湖券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	325.83	0	0.00	323.00	0.1	6,606	0.00%
2024/04/29	0	0.00	0.1	328.83	329.00	-0.1	6,734	0.00%
2024/04/26	0.1	314.00	1	313.00	314.50	-0.9	6,767	-0.01%
2024/04/25	0	314.50	2	320.00	312.00	-2	6,784	-0.03%
2024/04/24	1.1	319.65	1	325.00	320.50	0.1	6,811	0.00%
2024/04/23	4.1	320.25	1	322.00	320.50	3.1	6,878	0.05%
2024/04/22	0	0.00	2	317.00	313.00	-2	7,002	-0.03%
2024/04/19	2	324.00	17	311.00	311.50	-15	7,220	-0.21%
2024/04/17	0	0.00	20	336.93	333.50	-20	7,175	-0.28%
2024/04/16	7	337.64	18	337.11	334.00	-11	7,140	-0.15%
2024/04/15	5	336.90	0	0.00	332.50	5	7,006	0.07%
2024/04/12	19	338.34	4	336.77	342.00	15	7,026	0.21%
2024/04/11	4	330.99	2.1	330.22	325.00	2	6,982	0.03%
2024/04/10	4	324.77	3	329.50	326.50	1	6,910	0.01%
2024/04/09	0	323.71	2	323.50	323.00	-2	6,861	-0.03%
2024/04/08	3	331.67	4.1	328.56	325.00	-1.1	6,869	-0.02%
2024/04/03	3	316.33	3	314.33	317.50	0	6,735	0.00%
2024/04/02	0.1	308.83	0	0.00	310.50	0.1	6,597	0.00%
2024/04/01	2	313.00	3.1	314.14	308.00	-1.1	6,573	-0.02%
2024/03/29	0.1	302.88	2	303.25	304.00	-1.9	6,465	-0.03%
2024/03/28	2	311.25	6.2	309.75	306.00	-4.2	6,436	-0.06%
2024/03/27	12.1	311.69	7.2	306.00	310.00	5	6,315	0.08%
2024/03/26	0	0.00	7.4	297.13	293.00	-7.4	5,985	-0.12%
2024/03/25	0	0.00	26.6	300.51	294.50	-26.6	5,987	-0.44%
2024/03/22	0	279.50	0.1	288.50	288.50	0	5,788	0.00%
2024/03/20	0	276.00	0	0.00	276.50	0	5,825	0.00%
2024/03/18	2.1	269.67	0	0.00	271.00	2.1	5,894	0.04%
2024/03/15	0	268.00	0	0.00	271.50	0	5,928	0.00%
2024/03/14	14	272.39	2	271.50	270.00	12	5,896	0.20%
2024/03/13	5.1	268.39	0	0.00	266.50	5.1	5,939	0.09%
2024/03/12	0	275.00	0	0.00	274.00	0	6,023	0.00%
2024/03/11	1	273.00	0	0.00	273.50	1	6,070	0.02%
2024/03/08	0.1	284.25	0	0.00	275.00	0.1	6,246	0.00%
2024/03/07	0.2	284.50	3	288.50	284.00	-2.9	6,386	-0.04%
2024/03/06	1.1	293.33	1	289.00	289.00	0.1	6,581	0.00%
2024/03/05	0	294.50	1.1	296.04	294.50	-1.1	6,582	-0.02%
2024/03/04	1	291.87	0.1	291.50	291.50	1	6,550	0.02%
2024/03/01	2.2	291.40	2	289.50	289.50	0.2	6,606	0.00%
2024/02/29	1.1	298.60	1.2	289.27	289.50	-0.1	6,850	0.00%
2024/02/27	5	293.50	17.1	295.04	296.00	-12.1	6,802	-0.18%
2024/02/26	20	277.50	22.4	283.59	293.50	-2.3	6,616	-0.04%
2024/02/23	7	273.14	0	0.00	272.00	7	6,475	0.11%
2024/02/22	1.1	275.61	0	0.00	273.00	1.1	6,523	0.02%
2024/02/21	0	0.00	2	279.50	276.50	-2	6,639	-0.03%
2024/02/20	0	0.00	2	275.50	275.50	-2	6,686	-0.03%
2024/02/19	4	278.50	0	0.00	275.00	4	6,836	0.06%
2024/02/16	2.2	276.77	33	274.18	277.00	-30.8	6,991	-0.44%
2024/02/15	2	274.00	0	0.00	273.00	2	7,030	0.03%
2024/02/05	3.1	275.17	1	274.50	275.50	2.1	7,047	0.03%
2024/02/02	1	274.00	3	275.67	274.50	-2	7,221	-0.03%
2024/02/01	2	282.75	0	0.00	282.00	2	7,231	0.03%
2024/01/31	0	279.00	39	275.50	279.50	-39	7,211	-0.54%
2024/01/29	0	274.00	10	277.00	277.00	-10	7,243	-0.14%
2024/01/26	0	277.00	0	0.00	273.50	0	7,327	0.00%
2024/01/25	11.1	275.87	3	275.83	274.50	8.1	7,375	0.11%
2024/01/24	0	0.00	2	277.75	278.00	-2	7,471	-0.03%
2024/01/23	1.1	274.50	0	0.00	276.50	1.1	7,556	0.01%
2024/01/22	1.1	283.57	4	282.00	282.50	-3	7,586	-0.04%
2024/01/19	1	287.01	0	0.00	288.50	1	7,813	0.01%
2024/01/18	0.1	288.45	2	288.50	288.50	-1.9	7,923	-0.02%
2024/01/17	0	0.00	2.5	290.46	288.50	-2.5	8,052	-0.03%
2024/01/16	1.4	300.14	6.2	299.54	303.00	-4.8	8,078	-0.06%
2024/01/15	1.3	295.46	1.3	296.50	296.50	0.1	7,934	0.00%
2024/01/12	0	284.00	0	286.00	282.50	0	7,715	0.00%
2024/01/11	3	283.65	0.1	283.61	281.50	2.9	7,746	0.04%
2024/01/10	0	286.50	0	287.00	290.00	0	7,653	0.00%
2024/01/09	0.1	283.27	0	285.00	288.00	0	7,613	0.00%
2024/01/08	1	288.41	1.4	288.74	284.50	-0.4	7,572	0.00%
2024/01/05	0.3	279.50	6.2	279.22	285.00	-5.9	7,456	-0.08%
2024/01/04	2.1	273.71	2.2	274.43	272.00	-0.1	7,277	0.00%
2024/01/03	10.2	275.96	0.1	276.50	270.50	10.1	7,252	0.14%
2024/01/02	1.2	272.93	1	274.50	275.50	0.2	7,146	0.00%
2023/12/28	2	264.50	0	0.00	264.00	2	7,011	0.03%
2023/12/27	0.1	265.50	0	0.00	269.50	0.1	6,981	0.00%
2023/12/26	1.2	260.40	0	0.00	264.00	1.2	6,955	0.02%
2023/12/25	1	262.00	0	0.00	260.00	1	6,955	0.01%
2023/12/22	0.1	269.25	0	0.00	267.00	0.1	6,893	0.00%
2023/12/21	0.2	272.83	0	0.00	268.50	0.2	6,890	0.00%
2023/12/20	1	277.00	1.1	274.00	273.50	-0.1	6,861	0.00%
2023/12/19	0.2	271.00	2	270.00	273.50	-1.9	6,779	-0.03%
2023/12/18	0	273.50	1.1	275.87	272.50	-1.1	6,815	-0.02%
2023/12/15	2	268.00	3	272.50	274.00	-1	6,831	-0.01%
2023/12/14	0.1	267.93	1	268.00	268.50	-0.9	6,792	-0.01%
2023/12/13	2.1	266.78	0.1	269.75	264.50	2	6,764	0.03%
2023/12/12	0	275.50	0	275.00	274.00	0	6,707	0.00%
2023/12/11	1	272.60	0.1	274.50	274.50	0.9	6,653	0.01%
2023/12/08	1.1	275.88	0	0.00	272.00	1.1	6,615	0.02%
2023/12/07	2	276.99	2.1	275.26	274.00	0	6,627	0.00%
2023/12/06	31	270.60	31	273.11	270.00	0	6,521	0.00%
2023/12/05	1.1	279.41	2	280.00	272.00	-0.9	6,487	-0.01%
2023/12/04	5	276.10	2.1	276.82	277.00	2.9	6,286	0.05%
2023/12/01	7	273.05	4	267.63	267.50	3	6,085	0.05%
2023/11/30	1	259.97	0	0.00	258.50	1	5,839	0.02%
2023/11/29	1	256.99	1	261.00	261.00	0	5,805	0.00%
2023/11/28	2.1	258.42	3	257.17	258.00	-0.9	5,753	-0.02%
2023/11/27	3	260.83	1.1	261.36	257.00	1.9	5,706	0.03%
2023/11/22	30	246.50	30	250.50	245.50	0	5,363	0.00%
2023/11/21	50	248.50	50	248.50	248.00	0	5,328	0.00%
2023/11/20	100	259.66	50.1	253.01	251.50	49.9	5,321	0.94%
2023/11/17	0	0.00	3	253.33	254.00	-3	5,218	-0.06%
2023/11/16	4.1	254.25	5.2	257.00	253.00	-1.1	5,168	-0.02%
2023/11/15	2.5	252.68	51	250.49	252.00	-48.5	5,061	-0.96%
2023/11/13	1.1	235.20	6	236.75	233.00	-4.9	4,992	-0.10%
2023/11/10	6.1	239.10	5	240.30	240.50	1.1	5,229	0.02%
2023/11/09	3.2	238.64	0	0.00	236.00	3.2	5,220	0.06%
2023/11/08	0.1	243.50	0	0.00	242.00	0.1	5,433	0.00%
2023/11/07	2.2	243.90	2.2	251.08	243.50	0	5,584	0.00%
2023/11/06	0.2	244.33	3	245.00	247.00	-2.9	5,726	-0.05%
2023/11/03	0	0.00	1	250.00	244.50	-1	5,828	-0.02%
2023/11/02	4	247.00	0	0.00	248.50	4	5,801	0.07%
2023/11/01	3	255.17	2	250.00	251.00	1	5,757	0.02%
2023/10/30	23.5	255.63	0	0.00	252.00	23.5	5,730	0.41%
2023/10/27	3	252.67	4	254.13	254.00	-1	5,619	-0.02%
2023/10/26	9	240.22	8.1	239.83	236.00	0.9	5,359	0.02%
2023/10/25	11.1	241.03	6.1	241.49	240.00	5	5,272	0.09%
2023/10/24	3.1	228.58	0	0.00	230.00	3.1	5,133	0.06%
2023/10/19	2	221.50	0	0.00	218.00	2	5,417	0.04%
2023/10/17	0	0.00	1.1	216.14	217.00	-1.1	5,735	-0.02%
2023/10/13	1	232.00	0	0.00	227.50	1	5,982	0.02%
2023/10/12	1	229.00	1	232.50	232.50	0	6,058	0.00%
2023/10/06	0	0.00	3	238.33	238.00	-3	6,303	-0.05%
2023/10/04	1	234.50	0	0.00	232.50	1	6,534	0.02%
2023/10/03	0	0.00	15	234.70	234.00	-15	6,640	-0.23%
2023/09/28	1	239.50	2	238.25	238.50	-1	6,825	-0.01%
2023/09/26	0.4	236.25	2	235.00	235.50	-1.6	7,184	-0.02%
2023/09/25	3.2	239.91	2	239.50	239.50	1.2	7,529	0.02%
2023/09/21	1	237.50	0	0.00	233.50	1	7,937	0.01%
2023/09/20	0.1	239.50	0	0.00	237.50	0.1	8,128	0.00%
2023/09/19	1	251.50	1	249.50	249.50	0	8,256	0.00%
2023/09/18	0.2	247.25	1	246.50	246.50	-0.8	8,281	-0.01%
2023/09/15	1	246.50	0	0.00	246.50	1	8,385	0.01%
2023/09/13	0	242.00	0	0.00	242.50	0	8,469	0.00%
2023/09/12	1	245.50	8	237.00	240.00	-7	8,595	-0.08%
2023/09/11	0.1	247.01	0	0.00	246.00	0.1	8,647	0.00%
2023/09/08	8	244.50	10	244.40	246.00	-2	8,758	-0.02%
2023/09/07	0	0.00	28	247.50	247.50	-28	8,766	-0.32%
2023/09/06	6.1	251.00	0	0.00	250.00	6.1	8,820	0.07%
2023/09/05	0	0.00	0	251.50	250.00	0	8,860	0.00%
2023/09/04	3	257.17	0	0.00	256.00	3	8,916	0.03%
2023/09/01	2	257.25	1	259.00	258.50	1	8,964	0.01%
2023/08/31	0	0.00	1	254.00	253.50	-1	9,023	-0.01%
2023/08/30	4	256.38	2	257.50	257.00	2	9,202	0.02%
2023/08/29	0	0.00	1	251.00	252.00	-1	9,210	-0.01%
2023/08/28	0	0.00	1	249.00	247.50	-1	9,262	-0.01%
2023/08/25	2	250.50	1	252.50	248.00	1	9,287	0.01%
2023/08/24	0	0.00	1	250.00	249.50	-1	9,305	-0.01%
2023/08/23	3	252.00	0	0.00	249.50	3	9,304	0.03%
2023/08/22	0	0.00	3	255.00	255.00	-3	9,425	-0.03%
2023/08/21	0	0.00	1	258.50	260.00	-1	9,482	-0.01%
2023/08/18	5	261.70	9	257.16	254.00	-4	9,590	-0.04%
2023/08/17	2	260.00	0	0.00	259.50	2	9,709	0.02%
2023/08/16	12	273.67	15	269.97	268.00	-3	9,745	-0.03%
2023/08/15	0	0.00	1	267.50	263.50	-1	10,042	-0.01%
2023/08/14	5.1	246.10	4	251.63	250.00	1.1	10,398	0.01%
2023/08/11	1.3	279.27	17	279.47	269.00	-15.7	10,493	-0.15%
2023/08/10	3	293.33	4	291.63	286.00	-1	10,356	-0.01%
2023/08/09	3	291.50	13.5	285.00	292.00	-10.5	10,287	-0.10%
2023/08/08	3.1	284.37	0	0.00	280.50	3.1	10,417	0.03%
2023/08/07	2.1	288.06	0	0.00	285.50	2.1	10,717	0.02%
2023/08/04	1	280.00	6	287.00	289.50	-5	10,779	-0.05%
2023/08/02	7	290.56	12.5	296.38	285.50	-5.5	10,840	-0.05%
2023/08/01	5.1	292.51	0	0.00	293.00	5.1	10,808	0.05%
2023/07/31	0.2	289.72	11	289.32	286.50	-10.8	10,838	-0.10%
2023/07/28	4	288.38	0	0.00	286.00	4	11,103	0.04%
2023/07/27	5.2	295.88	11	293.05	291.50	-5.8	11,155	-0.05%
2023/07/26	5.2	299.05	19	290.95	291.00	-13.8	11,327	-0.12%
2023/07/25	29	300.12	2	301.50	301.00	27	11,201	0.24%
2023/07/24	20.2	301.66	5.1	300.38	302.00	15.1	11,079	0.14%
2023/07/21	8	294.69	10	293.15	291.00	-2	10,941	-0.02%
2023/07/20	13	289.81	11	286.73	287.00	2	10,868	0.02%
2023/07/19	72	293.53	21	292.57	292.00	51	10,780	0.47%
2023/07/18	0	0.00	2	285.25	283.00	-2	10,718	-0.02%
2023/07/17	10	285.00	29	287.21	288.50	-19	10,907	-0.17%
2023/07/14	8	276.44	4	277.63	277.50	4	10,937	0.04%
2023/07/13	9	285.44	1	281.00	280.00	8	10,846	0.07%
2023/07/12	12	290.08	2	291.00	290.00	10	10,748	0.09%
2023/07/11	4	285.00	32	286.98	283.00	-28	10,628	-0.26%
2023/07/10	30	284.50	0	0.00	285.00	30	10,638	0.28%
2023/07/07	1	285.49	1	292.00	284.50	0	10,601	0.00%
2023/07/06	6	295.99	2	290.25	290.00	4	10,550	0.04%
2023/07/05	6	299.17	4	301.00	294.50	2	10,508	0.02%
2023/07/04	11	300.91	2.2	300.31	297.00	8.8	10,684	0.08%
2023/07/03	14.2	299.56	1	302.00	299.00	13.2	10,815	0.12%
2023/06/30	18	332.64	6	343.08	325.50	12	10,553	0.11%
2023/06/29	14	338.14	6	342.08	338.50	8	10,581	0.08%
2023/06/28	11	334.32	22	335.98	333.50	-11	10,466	-0.11%
2023/06/27	12	326.67	3	324.67	329.00	9	10,336	0.09%
2023/06/21	6	310.50	13	309.81	308.00	-7	10,262	-0.07%
2023/06/20	1	322.00	2	324.00	320.00	-1	10,186	-0.01%
2023/06/19	7	324.71	3	327.50	324.00	4	10,176	0.04%
2023/06/15	4	326.25	2	319.75	330.00	2	10,090	0.02%
2023/06/14	3	314.00	4	319.00	314.00	-1	10,005	-0.01%
2023/06/13	4	314.50	1	315.00	311.50	3	10,016	0.03%
2023/06/08	0	0.00	1	322.00	311.00	-1	10,193	-0.01%
2023/06/07	0	0.00	15	316.00	322.00	-15	10,291	-0.15%
2023/06/06	0	0.00	4	319.50	315.50	-4	10,290	-0.04%
2023/06/05	6	321.42	2	326.75	315.50	4	10,443	0.04%
2023/06/02	1	319.00	0	0.00	320.50	1	10,354	0.01%
2023/06/01	50	328.90	50	325.50	320.00	0	10,395	0.00%
2023/05/31	0	0.00	1	332.50	327.00	-1	10,410	-0.01%
2023/05/30	0	0.00	45	331.06	328.50	-45	10,438	-0.43%
2023/05/29	2	331.25	4	331.25	330.50	-2	10,451	-0.02%
2023/05/26	100	330.24	52	327.13	327.00	48	10,501	0.46%
2023/05/25	51	335.93	73	332.08	331.00	-22	10,435	-0.21%
2023/05/24	30	331.77	33	333.02	334.50	-3	10,597	-0.03%
2023/05/23	79	339.25	54	338.26	342.00	25	10,554	0.24%
2023/05/22	6	333.17	5	333.50	332.00	1	10,623	0.01%
2023/05/19	62	339.02	83	339.10	343.50	-21	10,942	-0.19%
2023/05/18	19	331.58	29	332.16	339.00	-10	10,548	-0.09%
2023/05/17	14	304.14	41	305.87	308.50	-27	10,167	-0.27%
2023/05/15	19	281.37	9	281.00	275.50	10	10,505	0.10%
2023/05/12	101	285.68	99	289.76	289.00	2	10,560	0.02%	大買/
2023/05/11	101	285.68	99	289.76	283.50	2	10,608	0.02%	大買/
2023/05/10	15	279.23	14	282.07	285.00	1	10,557	0.01%
2023/05/08	0	0.00	7	285.14	287.00	-7	11,495	-0.06%
2023/05/05	14	279.75	3	281.67	281.50	11	11,577	0.10%
2023/05/04	4	281.25	5	279.80	279.00	-1	11,585	-0.01%
2023/05/03	11	273.23	12	275.54	272.50	-1	11,322	-0.01%
2023/05/02	2	274.00	16	270.50	278.00	-14	11,293	-0.12%
2023/04/28	0	0.00	3	259.67	259.50	-3	11,163	-0.03%
2023/04/27	0	0.00	1	254.50	257.00	-1	11,317	-0.01%
2023/04/26	0	0.00	1	250.00	254.00	-1	11,495	-0.01%
2023/04/25	2	251.75	1	255.00	254.50	1	11,533	0.01%
2023/04/24	1	259.00	1	259.00	260.50	0	11,571	0.00%
2023/04/21	12	254.83	1	254.00	250.00	11	11,703	0.09%
2023/04/20	2	275.50	12	274.38	265.00	-10	11,657	-0.09%
2023/04/19	2	259.00	0	0.00	269.00	2	11,532	0.02%
2023/04/18	1	263.00	3.1	263.30	265.50	-2.1	11,483	-0.02%
2023/04/14	3	265.00	0.5	266.50	265.00	2.5	11,654	0.02%
2023/04/13	13	270.08	8	273.19	267.00	5	11,820	0.04%
2023/04/12	0	0.00	6	272.00	267.50	-6	12,000	-0.05%
2023/04/11	0	0.00	3	267.67	265.50	-3	12,263	-0.02%
2023/04/10	2	265.50	0	0.00	265.50	2	12,365	0.02%
2023/04/07	3	274.67	12	273.46	273.00	-9	12,493	-0.07%
2023/04/06	1.6	267.85	8	264.06	269.50	-6.4	12,364	-0.05%
2023/03/31	7	251.93	0	0.00	251.00	7	12,223	0.06%
2023/03/30	16	258.34	0	0.00	257.50	16	12,342	0.13%
2023/03/29	2	257.00	0	0.00	258.00	2	12,279	0.02%
2023/03/28	0	0.00	2	246.00	246.00	-2	12,297	-0.02%
2023/03/24	51	247.06	68	252.44	252.50	-17	12,406	-0.14%
2023/03/23	20	244.50	28	243.55	244.00	-8	12,539	-0.06%
2023/03/22	9	245.78	0	0.00	243.50	9	12,526	0.07%
2023/03/21	21	247.21	19	249.00	243.50	2	12,477	0.02%
2023/03/20	2	247.50	2	250.00	248.50	0	12,412	0.00%
2023/03/16	122	246.93	104	245.08	245.50	18	12,333	0.15%	大買/大賣/
2023/03/15	113	254.78	113	250.80	254.50	0	12,230	0.00%	大買/大賣/
2023/03/14	90	252.68	90	253.83	248.00	0	12,164	0.00%
2023/03/10	103	261.87	101	263.94	255.00	2	12,041	0.02%	大買/大賣/
2023/03/09	11	270.68	11	272.27	270.00	0	11,896	0.00%
2023/03/08	77	280.66	74	282.72	271.50	3	11,878	0.03%
2023/03/07	31	282.37	32	283.48	277.50	-1	11,702	-0.01%
2023/03/06	0	0.00	2	282.00	285.00	-2	12,145	-0.02%
2023/03/03	11	281.91	10	282.75	278.50	1	13,111	0.01%
2023/03/02	134	285.15	133	283.28	283.50	1	13,927	0.01%	大買/大賣/
2023/03/01	76	281.39	71	283.21	278.50	5	14,737	0.03%
2023/02/24	101	279.73	100	280.00	281.00	1	15,311	0.01%	大買/
2023/02/23	181	281.87	180	283.06	285.00	1	15,679	0.01%	大買/大賣/
2023/02/22	181	282.98	180	284.71	276.50	1	16,351	0.01%	大買/大賣/
2023/02/21	201	287.16	191	282.64	287.00	10	16,517	0.06%	大買/大賣/
2023/02/20	178	292.43	179	293.92	284.50	-1	16,869	-0.01%	大買/大賣/
2023/02/17	185	294.24	190	288.45	294.50	-5	16,801	-0.03%	大買/大賣/
2023/02/16	190	281.52	193	272.40	284.00	-3	16,713	-0.02%	大買/大賣/
2023/02/15	188	271.05	191	272.33	272.50	-3	17,036	-0.02%	大買/大賣/
2023/02/14	190	271.34	190	272.44	267.50	0	17,159	0.00%	大買/大賣/
2023/02/13	192	285.45	187	288.56	277.50	5	16,933	0.03%	大買/大賣/
2023/02/10	187	277.48	192	277.49	277.50	-5	16,509	-0.03%	大買/大賣/
2023/02/09	182	284.98	181	288.71	276.00	1	16,298	0.01%	大買/大賣/
2023/02/08	7	281.71	5	281.40	284.00	2	16,106	0.01%
2023/02/07	155	277.18	154	280.01	281.00	1	15,899	0.01%	大買/大賣/
2023/02/06	14	262.68	6	265.25	273.50	8	15,267	0.05%
2023/02/03	0	0.00	5	248.60	249.00	-5	14,987	-0.03%
2023/02/02	2	238.00	14	244.32	247.00	-12	14,905	-0.08%
2023/02/01	3	237.50	0	0.00	237.50	3	14,915	0.02%
2023/01/31	12	237.13	3	237.67	238.00	9	15,027	0.06%
2023/01/30	6	246.67	3	237.00	237.50	3	15,090	0.02%
2023/01/17	5	244.70	2	245.75	243.50	3	15,139	0.02%
2023/01/16	280	242.00	280	231.04	244.00	0	15,033	0.00%	大買/大賣/
2023/01/13	11	229.86	5	230.00	230.00	6	14,972	0.04%
2023/01/12	5	235.60	5	235.00	230.50	0	15,079	0.00%
2023/01/11	4	245.13	18	246.33	240.50	-14	15,022	-0.09%
2023/01/10	2	244.00	2	249.00	244.00	0	15,027	0.00%
2023/01/09	5	253.10	9	246.56	249.00	-4	15,190	-0.03%
2023/01/06	1	242.00	2	242.50	240.50	-1	15,412	-0.01%
2023/01/05	2	240.00	18	244.50	239.50	-16	15,764	-0.10%
2023/01/04	7	247.14	2	249.50	243.50	5	16,017	0.03%
2023/01/03	7	249.86	10	248.55	250.50	-3	16,305	-0.02%
2022/12/30	2	250.75	2	251.00	246.00	0	16,433	0.00%
2022/12/29	2	243.75	5	242.60	250.00	-3	16,415	-0.02%
2022/12/28	2	241.25	2	238.75	238.50	0	16,430	0.00%
2022/12/27	2	233.00	2	235.00	237.50	0	16,705	0.00%
2022/12/26	4	240.25	5	238.20	240.50	-1	16,719	-0.01%
2022/12/23	9	232.50	1	233.00	232.00	8	16,719	0.05%
2022/12/22	16	228.19	70	226.91	231.50	-54	16,890	-0.32%
2022/12/21	8	230.06	15	230.10	228.50	-7	16,922	-0.04%
2022/12/20	12	233.21	0	0.00	225.50	12	17,186	0.07%
2022/12/16	7	241.71	5	241.70	234.50	2	17,539	0.01%
2022/12/15	3	246.17	1	239.00	241.00	2	17,789	0.01%
2022/12/14	2	240.00	4	247.75	255.00	-2	17,895	-0.01%
2022/12/13	0	0.00	3	258.00	251.50	-3	18,254	-0.02%
2022/12/12	0	0.00	1	255.00	252.00	-1	18,508	-0.01%
2022/12/09	2	244.00	15	248.57	254.00	-13	18,682	-0.07%
2022/12/08	12	242.75	12	242.75	240.50	0	19,002	0.00%
2022/12/07	9	239.50	1	246.00	244.00	8	19,374	0.04%
2022/12/05	2	255.00	6	250.58	269.50	-4	19,919	-0.02%
2022/12/02	0	0.00	5	248.00	245.50	-5	20,045	-0.02%
2022/12/01	5	246.50	1	245.00	246.50	4	20,315	0.02%
2022/11/30	0	0.00	50.2	239.43	244.00	-50.2	20,795	-0.24%
2022/11/29	1.2	237.50	5	232.00	233.50	-3.8	21,046	-0.02%
2022/11/28	472	247.07	473	236.51	246.50	-1	21,276	0.00%	大買/大賣/
2022/11/25	501	246.69	522.8	248.96	245.50	-21.8	20,880	-0.10%	大買/大賣/
2022/11/24	43.8	225.77	44	225.84	239.00	-0.2	20,189	0.00%
2022/11/23	605	214.09	604	203.78	217.50	1	19,465	0.01%	大買/大賣/
2022/11/22	607	192.55	618	193.98	198.00	-11	18,795	-0.06%	大買/大賣/
2022/11/21	615	192.21	614.3	189.70	192.00	0.7	18,766	0.00%	大買/大賣/
2022/11/18	3.3	179.50	11	181.50	187.00	-7.7	18,572	-0.04%
2022/11/17	0	0.00	12	174.63	174.00	-12	18,131	-0.07%
2022/11/16	2	172.25	3	173.50	170.00	-1	18,063	-0.01%
2022/11/15	22	170.50	0	0.00	169.00	22	18,102	0.12%
2022/11/14	17	170.15	3	171.33	171.00	14	18,652	0.08%
2022/11/11	4	169.50	18	165.08	171.50	-14	18,760	-0.07%
2022/11/10	18	159.92	14	159.89	156.00	4	19,133	0.02%
2022/11/09	0	0.00	3	163.50	162.50	-3	19,230	-0.02%
2022/11/08	6	162.33	3	160.50	159.50	3	19,261	0.02%
2022/11/04	1	163.00	0	0.00	159.00	1	19,278	0.01%
2022/11/01	9	157.22	3	156.33	158.50	6	19,181	0.03%
2022/10/31	1	154.50	1	155.50	154.50	0	19,107	0.00%
2022/10/28	2	150.50	3	150.33	151.00	-1	19,040	-0.01%
2022/10/27	0	0.00	2	146.00	149.50	-2	18,960	-0.01%
2022/10/26	2	143.75	0	0.00	143.00	2	18,882	0.01%
2022/10/25	1	145.00	1	142.50	143.00	0	18,760	0.00%
2022/10/20	3	149.67	5	149.50	155.00	-2	18,703	-0.01%
2022/10/18	2	151.25	2	153.50	153.00	0	19,182	0.00%
2022/10/17	0	0.00	4	144.00	148.50	-4	19,289	-0.02%
2022/10/14	3	150.67	3	153.83	153.00	0	19,110	0.00%
2022/10/13	1	162.50	7	159.00	148.50	-6	18,790	-0.03%
2022/10/12	3	163.33	4	162.38	161.50	-1	18,489	-0.01%
2022/10/11	6	163.58	4	162.13	159.50	2	18,286	0.01%
2022/10/05	8	169.94	4	170.88	170.50	4	17,793	0.02%
2022/10/04	1	170.00	0	0.00	167.00	1	17,617	0.01%
2022/10/03	9	159.50	0	0.00	157.50	9	17,590	0.05%
2022/09/30	10	157.50	26	158.12	162.50	-16	17,688	-0.09%
2022/09/29	2	157.50	1	160.00	158.00	1	17,667	0.01%
2022/09/28	2	158.50	2	157.75	154.00	0	17,494	0.00%
2022/09/27	0	0.00	25	162.00	166.00	-25	17,482	-0.14%
2022/09/26	5	163.50	0	0.00	162.00	5	17,307	0.03%
2022/09/23	6	169.75	0	0.00	166.00	6	17,314	0.03%
2022/09/22	34	173.97	10	173.25	174.00	24	17,473	0.14%
2022/09/21	6	168.42	5	171.50	169.00	1	17,566	0.01%
2022/09/20	9	169.89	5	170.50	173.50	4	17,686	0.02%
2022/09/19	0	0.00	5	169.70	163.00	-5	17,583	-0.03%
2022/09/16	4	169.63	1	168.00	171.00	3	17,573	0.02%
2022/09/15	1	170.00	8	170.19	168.00	-7	17,621	-0.04%
2022/09/14	10	163.00	9	166.94	170.00	1	17,559	0.01%
2022/09/13	1	162.50	4	164.50	165.00	-3	17,429	-0.02%
2022/09/12	4	164.13	9	160.44	164.00	-5	17,644	-0.03%
2022/09/08	5	152.50	0	0.00	154.00	5	17,765	0.03%
2022/09/07	4	154.13	0	0.00	151.50	4	17,825	0.02%
2022/09/06	14	163.39	1	155.50	154.00	13	17,954	0.07%
2022/09/05	15	172.13	11.1	174.79	166.50	3.9	17,691	0.02%
2022/09/02	20	172.45	2	171.75	170.00	18	17,738	0.10%
2022/09/01	2	170.75	3	172.00	169.00	-1	17,737	-0.01%
2022/08/31	1	181.50	6	178.33	173.50	-5	18,090	-0.03%
2022/08/30	3	173.67	2	173.25	174.00	1	18,361	0.01%
2022/08/29	6	169.67	6	170.42	169.50	0	18,399	0.00%
2022/08/26	21	182.45	40	180.55	176.00	-19	18,189	-0.10%
2022/08/25	37	174.26	2	174.00	175.50	35	17,591	0.20%
2022/08/24	1	174.50	2	178.50	174.00	-1	17,325	-0.01%
2022/08/23	6.1	176.74	2	176.00	176.00	4.1	16,999	0.02%
2022/08/22	15	183.10	25	181.76	180.00	-10	16,681	-0.06%
2022/08/19	20	185.40	21	187.12	184.50	-1	16,210	-0.01%
2022/08/18	31	175.92	13	171.92	184.50	18	15,635	0.12%
2022/08/17	39	165.58	48.2	164.58	168.00	-9.2	15,227	-0.06%
2022/08/16	12.2	158.79	6	160.67	161.50	6.2	14,415	0.04%
2022/08/11	18	143.83	1	143.50	143.00	17	14,631	0.12%
2022/08/10	2	145.50	3	145.33	148.00	-1	14,709	-0.01%
2022/08/08	4	141.75	5	142.60	143.00	-1	14,700	-0.01%
2022/08/04	1	136.50	3	134.33	135.00	-2	14,680	-0.01%
2022/08/03	2	133.50	0	0.00	133.50	2	14,638	0.01%
2022/07/28	0	0.00	2	143.00	141.50	-2	14,550	-0.01%
2022/07/27	2	141.25	0.3	142.50	141.50	1.7	14,504	0.01%
2022/07/26	1	150.00	1	147.50	142.00	0	14,371	0.00%
2022/07/25	12	146.92	12.2	148.57	149.50	-0.2	14,073	0.00%
2022/07/22	5.5	143.14	12	143.71	144.50	-6.5	13,539	-0.05%
2022/07/21	7	133.29	0	0.00	135.00	7	13,243	0.05%
2022/07/20	1	130.50	0	0.00	130.00	1	13,233	0.01%
2022/07/19	6	134.33	6	132.33	130.00	0	13,290	0.00%
2022/07/18	1	131.00	0	0.00	130.00	1	13,242	0.01%
2022/07/14	1	136.00	1	137.00	137.00	0	13,057	0.00%
2022/07/13	2	141.25	1	138.00	139.50	1	13,098	0.01%
2022/07/12	13	136.19	7	135.57	135.00	6	13,102	0.05%
2022/07/11	17	134.15	78	134.38	139.00	-61	13,132	-0.46%
2022/07/08	4	142.25	4	143.63	135.00	0	12,878	0.00%
2022/07/07	0	0.00	33	145.52	146.00	-33	12,717	-0.26%
2022/07/06	36	145.96	8	148.38	143.50	28	12,598	0.22%
2022/07/05	41	144.39	45	142.96	148.00	-4	12,548	-0.03%
2022/07/04	13	139.42	7	139.21	141.50	6	12,505	0.05%
2022/07/01	5	142.50	11	151.55	142.50	-6	12,654	-0.05%
2022/06/30	15	155.00	14	156.07	153.50	1	12,449	0.01%
2022/06/29	43	157.94	1	150.00	157.50	42	12,114	0.35%
2022/06/28	4	153.25	5	152.60	148.50	-1	11,846	-0.01%
2022/06/27	13	146.15	15	146.30	151.50	-2	11,681	-0.02%
2022/06/24	6	141.83	7	143.93	145.00	-1	12,069	-0.01%
2022/06/23	0	0.00	4	140.50	143.50	-4	12,214	-0.03%
2022/06/22	2	142.00	1	144.50	138.00	1	12,641	0.01%
2022/06/21	2	143.50	3	144.00	146.00	-1	12,601	-0.01%
2022/06/20	9	145.11	10	144.30	139.00	-1	12,569	-0.01%
2022/06/17	5	142.40	15	143.33	146.50	-10	12,181	-0.08%
2022/06/16	19	140.39	18	141.17	137.00	1	11,966	0.01%
2022/06/15	13	138.77	18	142.44	140.00	-5	12,054	-0.04%
2022/06/14	2	136.50	1	140.50	136.50	1	11,769	0.01%
2022/06/13	12	141.54	0	0.00	143.00	12	11,547	0.10%
2022/06/10	3	146.67	10	148.05	152.00	-7	11,272	-0.06%
2022/06/08	10	139.30	26	143.04	145.50	-16	10,603	-0.15%
2022/06/07	4	135.50	14	130.57	139.50	-10	10,082	-0.10%
2022/06/06	67	127.19	1	127.00	127.00	66	9,962	0.66%
2022/06/02	2	125.75	20	125.25	124.50	-18	10,094	-0.18%
2022/06/01	4	126.75	3	128.00	126.00	1	10,236	0.01%
2022/05/31	5	127.50	0	0.00	128.50	5	10,383	0.05%
2022/05/30	7	126.50	0	0.00	128.00	7	10,571	0.07%
2022/05/26	3	134.33	3	130.33	129.00	0	11,280	0.00%
2022/05/25	0	0.00	5	130.50	131.50	-5	11,444	-0.04%
2022/05/20	3	129.50	3	130.00	129.50	0	11,628	0.00%
2022/05/19	13.2	130.07	19	128.47	131.50	-5.9	11,430	-0.05%
2022/05/18	6	117.75	0	0.00	129.00	6	10,988	0.05%
2022/05/10	0	0.00	1	113.00	115.00	-1	10,465	-0.01%
2022/05/04	0	0.00	2	117.00	115.50	-2	10,322	-0.02%
2022/05/03	2	119.00	3	118.33	119.00	-1	10,284	-0.01%
2022/04/27	0	0.00	4	117.00	116.50	-4	10,192	-0.04%
2022/04/26	7	117.36	0	0.00	115.50	7	10,112	0.07%
2022/04/20	2	131.00	0	0.00	130.00	2	9,747	0.02%
2022/04/19	0	0.00	13	134.04	133.50	-13	9,682	-0.13%
2022/04/18	6	130.83	2	130.75	132.50	4	9,489	0.04%
2022/04/15	21	131.14	5	132.40	126.50	16	9,301	0.17%
2022/04/13	3	127.33	4	126.25	129.50	-1	9,004	-0.01%
2022/04/12	2	124.00	0	0.00	123.50	2	8,848	0.02%
2022/04/08	0	0.00	2	128.50	129.00	-2	8,652	-0.02%
2022/04/07	4	135.13	5	135.90	128.50	-1	8,453	-0.01%
2022/04/06	1	131.00	0	0.00	132.00	1	8,085	0.01%
2022/04/01	2	131.00	1	132.00	130.50	1	7,998	0.01%
2022/03/30	1	133.50	3	134.67	133.50	-2	7,527	-0.03%
2022/03/29	10	131.30	9	130.39	133.00	1	7,236	0.01%
2022/03/28	26	126.40	17	126.68	125.00	9	6,597	0.14%
2022/03/25	15	125.40	11	125.50	124.50	4	6,204	0.06%
2022/03/24	6	117.33	12	114.71	121.00	-6	5,562	-0.11%
2022/03/23	2	110.75	12	112.50	112.00	-10	5,364	-0.19%
2022/03/22	10	115.25	3	115.83	117.50	7	5,208	0.13%
2022/03/21	2	118.00	1	119.00	117.00	1	5,168	0.02%
2022/03/18	4	108.25	3	109.50	114.00	1	4,936	0.02%
2022/03/17	3	108.50	10	108.50	108.50	-7	4,691	-0.15%
2022/03/15	0	0.00	4	100.88	99.70	-4	4,567	-0.09%
2022/03/14	0	0.00	10	98.94	101.50	-10	4,544	-0.22%
2022/03/11	1	102.50	0	0.00	102.50	1	4,585	0.02%
2022/03/10	0	0.00	6	106.83	107.00	-6	4,523	-0.13%
2022/03/09	0	0.00	2	105.50	103.00	-2	4,414	-0.05%
2022/03/08	4	105.75	0	0.00	101.50	4	4,505	0.09%
2022/03/07	6	109.00	2	109.00	106.00	4	4,375	0.09%
2022/03/04	3	116.00	7	116.36	112.50	-4	4,228	-0.09%
2022/03/03	15	116.57	21	118.45	115.50	-6	4,109	-0.15%
2022/03/02	30	116.00	20	117.13	118.00	10	3,932	0.25%
2022/03/01	100	109.88	15	112.00	114.00	85	3,615	2.35%
2022/02/25	20	110.37	33	111.48	111.50	-13	3,327	-0.39%
2022/02/24	17	102.38	13.2	102.69	103.00	3.9	3,034	0.13%
2022/02/23	1	102.50	2	102.50	102.50	-1	2,740	-0.04%
2022/02/22	20	94.00	0	0.00	93.40	20	2,852	0.70%
2022/02/21	10	92.30	0	0.00	92.50	10	2,948	0.34%
2022/02/17	6	91.18	0	0.00	90.70	6	3,021	0.20%
2022/01/24	0	0.00	1	85.10	84.40	-1	2,936	-0.03%
2022/01/21	0	0.00	3	88.23	86.20	-3	2,926	-0.10%
2022/01/20	0	0.00	4	87.45	87.70	-4	2,906	-0.14%
2022/01/19	4	87.48	0	0.00	87.30	4	2,918	0.14%
2022/01/18	4	88.60	0	0.00	88.20	4	2,934	0.14%
2022/01/17	0	0.00	1	89.00	89.00	-1	3,027	-0.03%
2022/01/10	1	91.00	0	0.00	92.00	1	2,976	0.03%
2021/12/29	1	98.30	0	0.00	98.00	1	3,020	0.03%
2021/12/22	0	0.00	1	98.80	97.80	-1	3,197	-0.03%
2021/12/20	0	0.00	2	95.30	95.50	-2	3,288	-0.06%
2021/12/15	0	0.00	13	98.98	98.20	-13	3,192	-0.41%
2021/12/14	13	101.58	0	0.00	101.50	13	3,130	0.42%
2021/12/13	0	0.00	2	101.50	100.50	-2	3,079	-0.06%
2021/12/09	0	0.00	1	96.30	97.20	-1	2,976	-0.03%
2021/12/08	2	96.00	0	0.00	96.00	2	2,953	0.07%
2021/12/06	2	100.25	0	0.00	100.50	2	2,763	0.07%
2021/12/02	2	102.00	2	103.00	102.00	0	2,729	0.00%
2021/12/01	0	0.00	20	110.00	112.50	-20	2,550	-0.78%
2021/11/29	0	0.00	35	108.74	109.00	-35	2,547	-1.37%
2021/11/25	2	112.50	10	114.65	112.50	-8	2,472	-0.32%
2021/11/23	2	111.75	4	108.75	108.00	-2	2,315	-0.09%
2021/11/22	39	111.33	1	110.50	111.50	38	2,259	1.68%
2021/11/19	3	114.83	5	117.60	114.50	-2	2,241	-0.09%
2021/11/18	8	115.06	12	114.50	117.00	-4	2,086	-0.19%
2021/11/17	15	106.11	0	0.00	106.50	15	1,977	0.76%
2021/11/16	0	0.00	1	96.00	97.10	-1	2,005	-0.05%
2021/11/15	20	95.20	0	0.00	96.30	20	2,070	0.97%
2021/11/12	0	0.00	2	92.60	92.00	-2	2,136	-0.09%
2021/11/10	0	0.00	20	93.00	93.20	-20	2,258	-0.89%
2021/11/04	0	0.00	1	94.40	94.30	-1	2,395	-0.04%
2021/10/22	5	99.60	0	0.00	98.00	5	2,834	0.18%
2021/10/15	1	98.90	1	98.00	98.00	0	3,409	0.00%
2021/10/14	0	0.00	5	99.20	98.70	-5	3,705	-0.13%
2021/10/08	0	0.00	1	99.40	100.50	-1	4,075	-0.02%
2021/10/07	5	96.40	0	0.00	96.50	5	4,142	0.12%
2021/10/06	1	93.20	0	0.00	92.70	1	4,310	0.02%
2021/10/04	1	100.50	1	104.50	96.00	0	4,591	0.00%
2021/09/30	1	100.00	1	102.00	108.00	0	4,537	0.00%
2021/09/29	0	0.00	18	100.67	100.50	-18	4,512	-0.40%
2021/09/28	8	103.56	0	0.00	104.00	8	4,539	0.18%
2021/08/30	0	0.00	3	107.00	105.00	-3	5,009	-0.06%
2021/08/27	1	107.00	2	105.50	107.00	-1	4,989	-0.02%
2021/08/25	10	108.00	26	105.73	107.00	-16	5,020	-0.32%
2021/08/24	0	0.00	50	100.50	103.00	-50	5,011	-1.00%
2021/08/23	71	106.83	6	105.00	105.00	65	5,034	1.29%
2021/08/20	85	100.86	150	99.11	100.50	-65	5,061	-1.28%	大賣/
2021/08/19	1	109.00	1	111.50	101.50	0	5,045	0.00%
2021/08/18	36	109.99	5	111.30	112.50	31	5,022	0.62%
2021/08/17	2	119.50	0.1	116.50	113.50	1.9	5,009	0.04%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/12	0	0.00	2	134.50	135.50	-2	5,304	-0.04%
2021/08/10	1	136.00	2	136.50	137.00	-1	5,518	-0.02%
2021/08/09	9	138.33	3	139.00	135.00	6	5,615	0.11%
2021/08/06	2	139.00	0	0.00	137.00	2	5,609	0.04%
2021/08/05	12	140.58	37	139.91	138.00	-25	5,609	-0.45%
2021/08/04	15	141.90	23	150.80	141.00	-8	5,536	-0.14%
2021/08/03	1	145.50	0	0.00	145.50	1	5,343	0.02%
2021/07/30	1	145.00	1	143.00	146.50	0	5,268	0.00%
2021/07/29	1	144.00	1	147.00	150.50	0	5,211	0.00%
2021/07/28	0	0.00	10	142.50	144.00	-10	5,142	-0.19%
2021/07/23	0	0.00	8	147.69	146.00	-8	4,936	-0.16%
2021/07/22	24	149.69	2	148.00	152.00	22	4,841	0.45%
2021/07/21	8	143.75	17	147.44	154.50	-9	4,671	-0.19%
2021/07/20	8	146.06	14	142.39	140.50	-6	4,495	-0.13%
2021/07/19	0	0.00	1	138.50	147.50	-1	4,184	-0.02%
2021/07/16	1	134.50	0	0.00	134.50	1	4,024	0.02%
2021/07/15	6	130.17	5	129.00	127.50	1	3,925	0.03%
2021/07/14	2	127.00	11	124.14	128.50	-9	3,801	-0.24%
2021/07/13	7	127.14	6	123.00	127.00	1	3,717	0.03%
2021/07/12	25	122.98	1	123.50	122.00	24	3,522	0.68%
2021/07/09	0.2	114.00	7	107.14	114.00	-6.8	3,243	-0.21%
2021/07/08	0	0.00	4	105.00	104.00	-4	3,183	-0.13%
2021/07/07	1	105.00	30	104.12	107.50	-29	3,171	-0.91%
2021/07/06	10	107.90	3	108.00	107.00	7	3,134	0.22%
2021/07/01	0	0.00	16	102.53	105.00	-16	2,988	-0.54%
2021/06/30	41	100.79	3	100.50	101.50	38	2,878	1.32%
2021/06/29	12	96.87	44	95.11	96.90	-32	2,721	-1.18%
2021/06/28	31	89.22	0	0.00	90.10	31	2,584	1.20%
2021/06/25	13	86.94	0	0.00	86.10	13	2,558	0.51%
2021/06/22	0	0.00	15	84.74	84.90	-15	2,556	-0.59%
2021/06/18	4	84.50	4	85.20	84.90	0	2,547	0.00%
2021/06/11	39	89.38	11	88.87	87.40	28	2,501	1.12%
2021/06/10	0	0.00	18	93.20	94.20	-18	2,403	-0.75%
2021/06/04	8	88.34	0	0.00	88.00	8	2,318	0.35%
2021/06/01	0	0.00	8	91.04	92.30	-8	2,232	-0.36%
2021/05/31	0	0.00	28	92.39	93.00	-28	2,198	-1.27%
2021/05/27	1	97.00	1	96.60	96.40	0	2,081	0.00%
2021/05/25	12	90.74	0	0.00	93.20	12	1,939	0.62%
2021/05/24	123	93.40	32	95.90	92.10	91	1,865	4.88%	大買/
2021/05/21	15	90.43	1	90.70	91.00	14	1,751	0.80%
2021/05/20	0.1	92.65	4	90.18	86.00	-3.9	1,631	-0.24%
2021/05/19	6	88.17	5	88.06	88.00	1	1,454	0.07%
2021/05/17	4.2	80.48	6	80.17	82.50	-1.8	1,212	-0.15%
2021/05/14	0.8	75.10	0	0.00	75.10	0.8	1,085	0.07%
2021/04/29	0	0.00	28	80.27	79.90	-28	1,019	-2.75%
2021/04/27	1	83.00	5	83.44	82.80	-4	1,026	-0.39%
2021/04/26	0	0.00	5	80.70	80.50	-5	1,004	-0.50%
2021/04/21	0	0.00	1	81.50	81.40	-1	1,009	-0.10%
2021/04/15	0	0.00	2	82.20	83.10	-2	977	-0.20%
2021/04/14	0	0.00	6	80.00	81.80	-6	967	-0.62%
2021/04/13	0	0.00	1	82.90	81.40	-1	955	-0.10%
2021/03/11	6	75.73	2	76.10	75.00	4	806	0.50%
2021/03/10	1	73.30	1	72.90	72.80	0	784	0.00%
2021/03/02	0	0.00	8	75.40	74.10	-8	816	-0.98%
2021/02/22	0	0.00	1	77.20	76.60	-1	873	-0.11%
2021/02/19	8	74.20	0	0.00	74.20	8	861	0.93%
2021/02/18	0	0.00	1	74.50	74.90	-1	863	-0.12%
2021/01/29	2	68.40	0	0.00	67.50	2	919	0.22%
2021/01/28	0	0.00	1	68.50	68.40	-1	925	-0.11%
2021/01/25	0	0.00	1	70.90	70.70	-1	960	-0.10%
2021/01/22	1	70.70	0	0.00	69.20	1	950	0.11%
2021/01/20	0	0.00	1	73.10	71.40	-1	931	-0.11%
2021/01/18	1	75.70	0	0.00	75.30	1	917	0.11%
2021/01/15	1	76.60	0	0.00	74.20	1	932	0.11%
2021/01/14	0	0.00	5	77.50	77.10	-5	915	-0.55%
2021/01/12	0	0.00	5	79.30	78.80	-5	915	-0.55%
2021/01/06	0	0.00	2	79.00	78.60	-2	911	-0.22%
2020/12/29	3	79.40	0	0.00	79.20	3	924	0.32%
2020/12/28	3	80.53	0	0.00	80.50	3	922	0.33%
2020/12/24	2	81.50	0	0.00	81.10	2	940	0.21%
2020/12/21	0	0.00	1	83.80	83.30	-1	1,191	-0.08%
2020/12/15	0	0.00	1	82.20	82.10	-1	1,303	-0.08%
2020/12/10	2	83.70	0	0.00	83.80	2	1,346	0.15%
2020/12/02	1	84.40	0	0.00	84.20	1	1,487	0.07%
2020/11/30	2	86.70	2	86.20	84.70	0	1,468	0.00%
2020/11/19	0	0.00	1	85.70	86.20	-1	1,417	-0.07%
2020/11/17	1	85.60	1	86.00	85.80	0	1,418	0.00%
2020/11/13	2	85.80	0	0.00	84.60	2	1,460	0.14%
2020/11/10	0	0.00	3	84.00	84.20	-3	1,462	-0.21%
2020/11/05	0	0.00	2	83.00	82.80	-2	1,481	-0.13%
2020/11/03	0	0.00	2	80.70	80.80	-2	1,435	-0.14%
2020/10/28	5	81.38	0	0.00	80.80	5	1,448	0.35%
2020/10/20	2	81.20	0	0.00	81.00	2	1,496	0.13%
2020/10/07	1	81.00	0	0.00	80.50	1	1,671	0.06%
2020/09/30	1	80.50	0	0.00	80.60	1	1,883	0.05%
2020/09/29	2	81.10	2	80.50	80.60	0	1,915	0.00%
2020/09/28	1	81.30	0	0.00	81.10	1	1,913	0.05%
2020/09/25	3	82.50	5	79.82	79.80	-2	1,770	-0.11%
2020/09/18	3	84.10	3	85.00	85.00	0	1,740	0.00%
2020/09/14	3	80.03	3	82.20	82.10	0	1,894	0.00%
2020/09/09	1	82.60	0	0.00	82.70	1	1,931	0.05%
2020/08/20	1	80.60	4	78.08	76.60	-3	2,159	-0.14%
2020/08/19	2	82.60	2	81.80	81.70	0	2,219	0.00%
2020/08/18	1	82.90	0	0.00	82.50	1	2,226	0.04%
2020/08/17	2	80.00	1	79.80	82.00	1	2,250	0.04%
2020/08/12	1	78.60	1	78.20	78.20	0	2,277	0.00%
2020/08/07	1	78.50	1	78.50	78.70	0	2,312	0.00%
2020/07/28	1	77.10	1	76.30	76.40	0	2,733	0.00%
2020/07/21	1	82.00	1	81.60	82.00	0	2,831	0.00%
2020/07/17	1	81.00	1	79.30	79.60	0	2,856	0.00%
2020/07/15	1	84.00	1	82.40	82.50	0	2,901	0.00%
2020/07/09	0	0.00	4	87.90	87.50	-4	2,857	-0.14%
2020/07/08	2	83.10	3	83.47	83.60	-1	2,814	-0.04%
2020/07/07	2	82.60	0	0.00	81.30	2	2,822	0.07%
2020/07/03	1	82.30	1	82.20	82.00	0	2,912	0.00%
2020/07/02	4	83.48	5	84.32	83.60	-1	2,925	-0.03%
2020/07/01	1	83.50	1	83.40	83.40	0	2,920	0.00%
2020/06/29	2	83.85	2	84.80	83.20	0	2,962	0.00%
2020/06/24	9	87.22	0	0.00	85.10	9	2,946	0.31%
2020/06/23	1	89.50	0	0.00	89.50	1	2,823	0.04%
2020/06/22	1	82.10	0	0.00	81.40	1	2,821	0.04%
2020/06/18	6	83.53	1	84.40	83.00	5	2,818	0.18%
2020/06/17	1	83.90	4	83.65	84.10	-3	2,787	-0.11%
2020/06/16	0	0.00	1	82.50	83.00	-1	2,815	-0.04%
2020/06/15	1	78.90	2	81.60	81.60	-1	2,819	-0.04%
2020/06/12	1	76.90	1	77.60	78.40	0	2,875	0.00%
2020/06/11	1	84.80	1	83.30	79.00	0	2,899	0.00%
2020/06/10	3	83.03	43	83.16	83.00	-40	2,932	-1.36%
2020/06/09	51	82.89	2	82.50	83.10	49	2,949	1.66%
2020/06/04	2	82.00	0	0.00	82.50	2	2,990	0.07%
2020/06/03	0	0.00	1	80.10	80.30	-1	3,022	-0.03%
2020/05/27	1	80.10	0	0.00	79.70	1	3,096	0.03%
2020/05/26	3	82.17	3	81.77	80.10	0	3,083	0.00%
2020/05/25	2	79.45	3	79.07	78.80	-1	2,987	-0.03%
2020/05/22	2	79.20	1	77.80	77.80	1	2,962	0.03%
2020/05/21	0	0.00	1	78.40	79.10	-1	2,908	-0.03%
2020/05/20	1	77.70	0	0.00	78.00	1	2,908	0.03%
2020/05/15	2	75.00	4	74.43	75.00	-2	2,864	-0.07%
2020/05/14	2	77.60	2	77.35	75.10	0	2,869	0.00%
2020/05/13	1	77.90	1	77.60	78.10	0	2,853	0.00%
2020/05/11	2	79.10	2	78.35	78.20	0	2,866	0.00%
2020/05/07	5	83.12	4	82.45	81.20	1	2,834	0.04%
2020/05/06	3	83.90	2	82.80	81.40	1	2,806	0.04%
2020/05/05	4	77.00	7	76.60	78.10	-3	2,672	-0.11%
2020/05/04	2	74.30	1	74.00	74.50	1	2,633	0.04%
2020/04/30	5	76.04	4	75.50	74.90	1	2,640	0.04%
2020/04/27	3	71.13	4	71.40	71.20	-1	2,656	-0.04%
2020/04/24	1	70.50	2	70.15	70.00	-1	2,647	-0.04%
2020/04/22	3	66.03	3	66.23	68.60	0	2,669	0.00%
2020/04/21	2	68.45	2	69.30	67.30	0	2,693	0.00%
2020/04/20	2	72.35	2	72.30	71.40	0	2,725	0.00%
2020/04/17	2	70.75	2	70.90	70.30	0	2,932	0.00%
2020/04/15	1	70.60	1	70.10	70.30	0	2,951	0.00%
2020/04/14	1	70.20	1	69.50	69.70	0	2,954	0.00%
2020/04/13	5	69.36	3	70.87	68.30	2	2,981	0.07%
2020/04/10	1	68.70	1	68.50	68.70	0	2,951	0.00%
2020/04/09	7	67.69	6	67.00	69.10	1	3,002	0.03%
2020/04/07	1	63.50	1	62.80	63.80	0	3,115	0.00%
2020/04/06	1	60.00	0	0.00	62.30	1	3,142	0.03%
2020/04/01	1	61.20	1	61.00	60.90	0	3,158	0.00%
2020/03/31	7	60.30	7	60.71	60.20	0	3,164	0.00%
2020/03/27	17	56.18	16	56.01	57.50	1	3,239	0.03%
2020/03/26	20	51.94	19	52.28	53.40	1	3,183	0.03%
2020/03/20	0	0.00	29	51.50	49.50	-29	3,134	-0.93%
2020/03/18	1	56.20	1	53.00	53.00	0	3,112	0.00%
2020/03/16	7	68.90	7	65.30	65.30	0	3,006	0.00%
2020/03/11	2	90.50	0	0.00	88.70	2	2,899	0.07%
2020/03/06	0	0.00	1	95.20	95.70	-1	2,851	-0.04%
2020/03/04	1	95.40	3	94.50	94.40	-2	3,053	-0.07%
2020/03/03	1	95.30	0	0.00	94.60	1	3,094	0.03%
2020/02/26	0	0.00	1	90.00	89.90	-1	3,135	-0.03%
2020/02/25	1	90.40	1	91.20	91.30	0	3,183	0.00%
2020/02/21	0	0.00	1	93.50	93.20	-1	3,371	-0.03%
2020/02/19	2	94.00	1	93.60	93.60	1	3,438	0.03%
2020/02/17	1	94.20	1	93.00	93.00	0	3,525	0.00%
2020/02/14	1	92.40	0	0.00	92.80	1	3,581	0.03%
2020/02/13	0	0.00	1	92.10	91.80	-1	3,608	-0.03%
2020/02/12	0	0.00	1	92.70	92.70	-1	3,676	-0.03%
2020/02/11	7	92.20	1	92.10	91.40	6	3,771	0.16%
2020/02/10	2	88.70	1	89.40	89.80	1	3,787	0.03%
2020/02/07	0	0.00	1	89.20	88.70	-1	3,856	-0.03%
2020/02/06	5	90.20	1	90.60	90.20	4	3,854	0.10%
2020/02/05	1	91.20	0	0.00	90.80	1	3,968	0.03%
2020/02/04	2	90.00	19	90.09	90.10	-17	3,969	-0.43%
2020/01/31	4	92.05	2	93.90	91.50	2	3,920	0.05%
2020/01/30	0	0.00	1	98.00	93.60	-1	3,935	-0.03%
2020/01/20	0	0.00	2	104.50	104.00	-2	3,952	-0.05%
2020/01/17	2	107.50	1	106.50	105.00	1	3,934	0.03%
2020/01/16	4	105.50	4	105.13	105.00	0	3,896	0.00%
2020/01/15	1	105.50	0	0.00	105.50	1	3,873	0.03%
2020/01/14	2	106.75	31	107.61	107.00	-29	3,844	-0.75%
2020/01/13	14	116.61	11	116.36	109.00	3	3,798	0.08%
2020/01/10	0	0.00	12	115.50	114.50	-12	3,577	-0.34%
2020/01/09	1	110.50	1	111.50	112.50	0	3,525	0.00%
2020/01/08	0	0.00	2	109.00	109.50	-2	3,538	-0.06%
2020/01/07	1	114.00	0	0.00	108.00	1	3,530	0.03%
2020/01/03	5	116.60	7	118.57	116.50	-2	3,450	-0.06%
2020/01/02	1	117.00	11	117.27	117.50	-10	3,391	-0.29%
2019/12/31	12	115.50	20	117.93	115.00	-8	3,371	-0.24%
2019/12/30	34	114.79	0	0.00	115.00	34	3,205	1.06%
2019/12/24	0	0.00	4	112.25	111.00	-4	3,346	-0.12%
2019/12/23	18	111.22	2	110.50	113.00	16	3,320	0.48%
2019/12/17	0	0.00	4	105.50	105.00	-4	3,222	-0.12%
2019/12/13	1	106.00	6	105.25	108.00	-5	3,217	-0.16%
2019/12/12	6	107.92	0	0.00	107.50	6	3,211	0.19%
2019/12/11	1	108.00	1	110.00	109.00	0	3,208	0.00%
2019/12/09	1	113.50	0	0.00	113.00	1	3,261	0.03%
2019/12/05	0	0.00	1	111.00	112.00	-1	3,255	-0.03%
2019/12/02	1	108.50	0	0.00	109.50	1	3,336	0.03%
2019/11/29	1	114.00	1	111.50	111.50	0	3,315	0.00%
2019/11/28	1	114.00	1	114.00	114.00	0	3,322	0.00%
2019/11/26	0	0.00	2	113.00	115.00	-2	3,305	-0.06%
2019/11/25	2	110.75	1	109.00	109.00	1	3,207	0.03%
2019/11/21	1	106.00	1	108.00	110.00	0	3,133	0.00%
2019/11/20	0	0.00	1	107.50	107.00	-1	3,193	-0.03%
2019/11/18	5	111.60	3	111.50	112.00	2	3,200	0.06%
2019/11/15	23	105.00	1	109.00	108.50	22	3,213	0.68%
2019/11/14	1	107.00	0	0.00	102.50	1	3,154	0.03%
2019/11/13	0	0.00	1	106.50	106.50	-1	3,122	-0.03%
2019/11/06	1	106.50	2	106.50	106.50	-1	3,147	-0.03%
2019/11/05	2	105.75	1	105.50	107.00	1	3,100	0.03%
2019/11/01	2	99.60	2	100.75	101.50	0	3,113	0.00%
2019/10/29	1	97.80	0	0.00	97.20	1	3,287	0.03%
2019/10/21	0	0.00	1	91.40	91.10	-1	3,361	-0.03%
2019/10/18	1	91.90	2	92.15	92.30	-1	3,399	-0.03%
2019/10/17	2	91.10	3	92.13	92.50	-1	3,472	-0.03%
2019/10/16	4	90.30	0	0.00	90.10	4	3,566	0.11%
2019/10/15	2	91.30	2	91.20	91.00	0	3,637	0.00%
2019/10/14	2	92.30	0	0.00	92.60	2	3,794	0.05%
2019/10/07	1	95.70	1	96.00	95.60	0	4,068	0.00%
2019/10/03	0	0.00	1	97.80	96.00	-1	4,147	-0.02%
2019/10/02	1	96.70	0	0.00	97.00	1	4,235	0.02%
2019/09/27	0	0.00	4	100.50	99.10	-4	4,321	-0.09%
2019/09/26	0	0.00	8	102.50	102.00	-8	4,443	-0.18%
2019/09/25	19	98.32	5	98.16	99.10	14	4,626	0.30%
2019/09/24	1	96.10	0	0.00	96.10	1	4,636	0.02%
2019/09/23	2	96.00	3	96.47	96.40	-1	4,675	-0.02%
2019/09/20	0	0.00	1	95.00	95.20	-1	4,734	-0.02%
2019/09/19	1	95.50	0	0.00	95.50	1	4,801	0.02%
2019/09/17	1	97.00	0	0.00	96.30	1	4,952	0.02%
2019/09/11	6	93.40	9	93.89	95.20	-3	5,336	-0.06%
2019/09/09	1	98.30	1	99.40	99.50	0	5,725	0.00%
2019/09/03	1	100.50	1	100.50	100.50	0	5,967	0.00%
2019/08/23	0	0.00	5	98.50	98.10	-5	6,163	-0.08%
2019/08/16	2	92.30	2	91.65	91.50	0	6,389	0.00%
2019/08/12	0	0.00	1	95.30	95.30	-1	6,536	-0.02%
2019/08/08	1	94.40	0	0.00	94.40	1	6,801	0.01%
2019/08/07	5	93.10	0	0.00	94.20	5	6,967	0.07%
2019/08/06	0	0.00	3	92.77	94.50	-3	6,981	-0.04%
2019/08/01	4	99.00	4	100.50	99.00	0	6,905	0.00%
2019/07/31	6	100.32	13	99.35	98.80	-7	6,888	-0.10%
2019/07/30	6	110.00	6	110.83	108.50	0	6,670	0.00%
2019/07/29	1	122.00	0	0.00	120.50	1	6,669	0.01%
2019/07/26	0	0.00	1	122.00	121.50	-1	6,751	-0.01%
2019/07/25	3	120.83	0	0.00	120.00	3	6,772	0.04%
2019/07/24	1	124.50	0	0.00	123.00	1	6,857	0.01%
2019/07/23	0	0.00	1	122.50	121.00	-1	6,929	-0.01%
2019/07/19	5	119.50	5	120.00	120.50	0	7,121	0.00%
2019/07/16	8	126.50	12	124.21	124.00	-4	7,198	-0.06%
2019/07/15	1	119.00	1	120.50	122.00	0	7,043	0.00%
2019/07/10	16	117.00	16	116.94	117.00	0	7,052	0.00%
2019/07/09	5	115.30	5	116.10	115.00	0	7,262	0.00%
2019/07/08	6	116.50	2	117.00	115.00	4	7,385	0.05%
2019/07/04	0	0.00	2	118.50	117.00	-2	7,735	-0.03%
2019/07/03	18	118.08	17	119.79	118.00	1	7,830	0.01%
2019/07/02	16	118.25	16	116.13	117.00	0	7,847	0.00%
2019/06/28	1	113.00	3	112.33	111.50	-2	7,896	-0.03%
2019/06/27	2	111.50	1	111.50	113.00	1	7,985	0.01%
2019/06/26	3	110.00	2	112.00	111.00	1	8,050	0.01%
2019/06/25	4	112.00	3	113.00	112.00	1	8,132	0.01%
2019/06/24	6	114.33	3	113.50	113.50	3	8,241	0.04%
2019/06/21	19	116.00	22	117.41	116.00	-3	8,307	-0.04%
2019/06/20	12	115.88	20	114.38	117.00	-8	8,286	-0.10%
2019/06/19	1	113.50	2	114.00	113.00	-1	8,261	-0.01%
2019/06/18	19	110.50	20	112.65	110.50	-1	8,390	-0.01%
2019/06/17	14	111.25	36	111.26	112.50	-22	8,383	-0.26%
2019/06/14	29	106.98	10	104.50	107.00	19	8,255	0.23%
2019/06/13	0	0.00	10	104.00	102.50	-10	8,148	-0.12%
2019/06/12	9	104.00	0	0.00	104.00	9	8,351	0.11%
2019/06/11	1	102.50	0	0.00	101.00	1	8,488	0.01%
2019/06/10	1	100.50	0	0.00	103.00	1	8,928	0.01%
2019/06/06	0	0.00	3	97.50	98.80	-3	9,213	-0.03%
2019/06/05	1	102.50	1	99.70	98.50	0	9,261	0.00%
2019/06/03	1	104.50	1	105.50	100.50	0	9,497	0.00%
2019/05/30	2	104.50	0	0.00	104.00	2	9,631	0.02%
2019/05/28	0	0.00	1	104.50	108.50	-1	9,943	-0.01%
2019/05/27	2	104.75	1	104.50	104.00	1	9,925	0.01%
2019/05/24	7	107.79	9	107.33	104.50	-2	10,059	-0.02%
2019/05/23	0	0.00	2	105.00	105.00	-2	9,946	-0.02%
2019/05/22	4	103.50	1	105.50	101.50	3	9,930	0.03%
2019/05/20	3	99.87	10	99.54	97.80	-7	10,089	-0.07%
2019/05/17	1	99.60	1	102.00	99.80	0	10,302	0.00%
2019/05/16	6	103.50	8	103.69	100.00	-2	10,309	-0.02%
2019/05/15	5.8	99.92	5	99.80	102.00	0.8	10,145	0.01%
2019/05/14	1	89.30	7	89.64	93.00	-6	10,134	-0.06%
2019/05/09	3	95.93	3	96.87	92.70	0	10,509	0.00%
2019/05/08	7	99.01	7	99.73	97.80	0	10,650	0.00%
2019/05/07	3	98.40	3	98.90	98.80	0	10,661	0.00%
2019/05/06	11	100.24	12	98.04	96.60	-1	10,796	-0.01%
2019/05/03	4	97.58	3	96.80	98.70	1	10,910	0.01%
2019/05/02	10	93.50	12	93.08	94.80	-2	10,931	-0.02%
2019/04/30	18	93.62	30	93.55	94.00	-12	10,897	-0.11%
2019/04/29	24	91.70	24	90.40	89.80	0	10,771	0.00%
2019/04/26	6	96.55	4	98.60	95.00	2	10,651	0.02%
2019/04/25	7	99.31	9	99.56	98.00	-2	10,556	-0.02%
2019/04/24	4	106.38	3	104.17	104.00	1	10,417	0.01%
2019/04/23	1	110.00	6	108.83	110.00	-5	10,323	-0.05%
2019/04/22	6	103.42	15	105.70	105.50	-9	10,162	-0.09%
2019/04/19	13	102.42	0	0.00	101.50	13	10,128	0.13%
2019/04/18	8	104.88	5	104.90	104.00	3	10,111	0.03%
2019/04/17	4	108.25	18	108.28	106.50	-14	10,075	-0.14%
2019/04/16	22	104.55	12	104.63	105.50	10	10,023	0.10%
2019/04/15	25	108.58	12	106.54	105.50	13	9,913	0.13%
2019/04/12	3	113.83	13	113.92	112.50	-10	9,713	-0.10%
2019/04/11	12	109.58	14	110.54	110.50	-2	9,613	-0.02%
2019/04/10	2	114.50	12	114.96	117.00	-10	9,301	-0.11%
2019/04/09	10	114.45	8	116.13	113.00	2	9,170	0.02%
2019/04/08	44	116.19	17	118.32	113.00	27	9,023	0.30%
2019/04/03	1	120.00	10	121.25	120.00	-9	8,840	-0.10%
2019/04/02	9	115.72	8	116.50	115.50	1	8,605	0.01%
2019/04/01	10	120.05	4	122.00	117.50	6	8,423	0.07%
2019/03/29	24	122.98	5	123.60	121.50	19	8,290	0.23%
2019/03/28	6	124.83	3	125.67	125.00	3	8,214	0.04%
2019/03/27	5	127.30	3	128.00	125.00	2	8,173	0.02%
2019/03/26	29	132.60	22	134.75	131.00	7	8,153	0.09%
2019/03/25	12	134.04	11	133.86	135.50	1	8,054	0.01%
2019/03/22	18	134.36	20	132.18	134.50	-2	7,981	-0.03%
2019/03/21	20	133.43	19	133.42	135.00	1	7,915	0.01%
2019/03/20	5	130.40	7	128.14	131.00	-2	7,718	-0.03%
2019/03/19	15	128.53	32	127.50	126.00	-17	7,683	-0.22%
2019/03/18	15	124.50	17	124.12	124.50	-2	7,562	-0.03%
2019/03/15	22	123.75	18	126.42	125.00	4	7,641	0.05%
2019/03/14	5	125.70	5	124.20	127.00	0	7,503	0.00%
2019/03/13	26	123.90	23	125.30	123.00	3	7,558	0.04%
2019/03/12	1	112.50	7	116.21	118.50	-6	7,103	-0.08%
2019/03/11	2	109.75	3	107.83	108.00	-1	6,854	-0.01%
2019/03/08	5	106.70	3	107.17	111.50	2	6,836	0.03%
2019/03/07	8	111.50	14	108.71	108.00	-6	6,888	-0.09%
2019/03/06	1	107.50	23	107.61	111.00	-22	6,788	-0.32%
2019/03/05	19	105.50	13	106.58	105.50	6	6,726	0.09%
2019/03/04	12	105.29	12	106.50	103.50	0	6,741	0.00%
2019/02/27	12.7	101.30	26	102.65	106.00	-13.3	6,653	-0.20%
2019/02/26	5	97.72	11	98.06	96.50	-6	6,614	-0.09%
2019/02/25	39	97.29	24	98.02	96.20	15	6,869	0.22%
2019/02/22	1	103.50	12	105.50	106.00	-11	6,893	-0.16%
2019/02/21	39	107.13	8	108.19	106.50	31	6,847	0.45%
2019/02/20	5	109.30	5	110.80	111.00	0	6,946	0.00%
2019/02/19	12.3	110.91	10	108.05	109.00	2.3	6,887	0.03%
2019/02/18	8.7	103.88	12	103.02	107.00	-3.3	6,640	-0.05%
2019/02/15	7	97.51	5	97.70	97.30	2	6,388	0.03%
2019/02/14	7	97.57	5	98.00	97.40	2	6,291	0.03%
2019/02/13	15	98.73	11	97.77	99.10	4	6,187	0.06%
2019/02/12	10	95.77	10	94.02	95.80	0	6,032	0.00%
2019/02/11	3	90.80	6	87.72	91.00	-3	5,808	-0.05%
2019/01/30	8	83.04	8	84.79	82.80	0	5,644	0.00%
2019/01/29	6	83.63	12	82.76	83.80	-6	5,605	-0.11%
2019/01/28	2	81.10	2	81.65	81.10	0	5,443	0.00%
2019/01/25	1	79.90	11	81.12	80.80	-10	5,397	-0.19%
2019/01/24	5	78.42	8	79.08	79.90	-3	5,292	-0.06%
2019/01/23	11	74.79	16	74.58	76.20	-5	5,181	-0.10%
2019/01/22	5	72.70	0	0.00	72.20	5	5,161	0.10%
2019/01/18	5	71.50	5	73.00	72.50	0	5,389	0.00%
2019/01/14	0	0.00	1	72.40	72.80	-1	5,989	-0.02%
2019/01/11	2	72.60	2	72.90	72.20	0	6,089	0.00%
2019/01/09	10	77.70	0	0.00	76.00	10	6,455	0.15%
2019/01/08	0	0.00	1	78.00	77.50	-1	6,583	-0.02%
2019/01/07	1	76.40	0	0.00	76.20	1	6,834	0.01%
2019/01/03	1	77.20	0	0.00	77.20	1	7,041	0.01%
2019/01/02	2	77.50	2	77.70	77.30	0	7,151	0.00%
2018/12/28	1	73.90	0	0.00	74.10	1	7,466	0.01%
2018/12/26	0	0.00	1	72.20	71.60	-1	7,653	-0.01%
2018/12/21	1	73.20	1	74.00	73.50	0	7,630	0.00%
2018/12/20	4	68.70	4	68.90	73.40	0	7,589	0.00%
2018/12/19	24	73.15	26	73.83	71.30	-2	7,486	-0.03%
2018/12/18	2	80.70	2	81.00	79.00	0	7,334	0.00%
2018/12/17	8	80.83	1	80.90	80.90	7	7,298	0.10%
2018/12/14	4	80.58	4	81.60	79.20	0	7,283	0.00%
2018/12/13	2	81.00	1	82.00	80.70	1	7,234	0.01%
2018/12/12	1	82.50	1	82.50	81.60	0	7,186	0.00%
2018/12/11	1	81.00	4	80.18	80.00	-3	7,080	-0.04%
2018/12/10	3	81.47	3	81.37	79.20	0	7,022	0.00%
2018/12/07	4	78.28	4	79.50	80.20	0	6,862	0.00%
2018/12/06	2	80.80	4	78.95	74.10	-2	6,722	-0.03%
2018/12/04	2	80.05	2	80.45	77.10	0	6,469	0.00%
2018/12/03	1	78.70	2	78.35	78.80	-1	6,434	-0.02%
2018/11/30	2	79.55	2	78.80	78.00	0	6,371	0.00%
2018/11/29	2	79.10	7	79.70	77.90	-5	6,209	-0.08%
2018/11/28	1	79.00	0	0.00	76.10	1	6,073	0.02%
2018/11/26	3	75.47	5	75.26	76.40	-2	5,845	-0.03%
2018/11/23	8	75.88	8	76.31	75.60	0	5,714	0.00%
2018/11/22	3	74.20	33	75.96	73.80	-30	5,505	-0.54%
2018/11/21	0	0.00	15	70.50	70.50	-15	5,205	-0.29%
2018/11/20	0	0.00	1	64.30	64.10	-1	4,983	-0.02%
2018/11/19	0	0.00	2	64.30	64.60	-2	4,935	-0.04%
2018/11/16	0	0.00	2	62.30	62.30	-2	4,731	-0.04%
2018/11/14	3	57.77	0	0.00	57.20	3	4,642	0.06%
2018/11/09	1	59.40	0	0.00	59.40	1	4,649	0.02%
2018/11/07	1	60.20	1	60.20	60.20	0	4,623	0.00%
2018/11/06	2	60.55	8	59.90	59.20	-6	4,648	-0.13%
2018/11/05	5	58.70	3	58.67	58.60	2	4,615	0.04%
2018/11/02	5	61.36	6	61.07	60.10	-1	4,580	-0.02%
2018/11/01	5	61.50	3	61.90	60.80	2	4,565	0.04%
2018/10/31	4	59.03	4	58.85	59.70	0	4,525	0.00%
2018/10/30	11	59.91	10	59.54	59.00	1	4,504	0.02%
2018/10/29	3	58.03	4	57.95	58.70	-1	4,479	-0.02%
2018/10/26	1	61.30	2	61.75	60.30	-1	4,417	-0.02%
2018/10/25	7	63.60	6	63.35	63.30	1	4,334	0.02%
2018/10/24	26	64.54	1	63.70	63.00	25	4,179	0.60%
2018/10/23	5	68.54	30	68.17	65.90	-25	4,012	-0.62%
2018/10/22	3	67.50	3	66.93	66.20	0	3,782	0.00%
2018/10/19	4	66.13	4	66.48	67.60	0	3,731	0.00%
2018/10/18	13	66.82	10	66.92	66.00	3	3,623	0.08%
2018/10/17	16	66.69	17	66.94	67.20	-1	3,478	-0.03%
2018/10/16	7	65.00	8	65.08	63.40	-1	3,237	-0.03%
2018/10/15	25	65.05	25	65.24	65.90	0	3,152	0.00%
2018/10/12	2	61.55	2	63.80	63.80	0	2,834	0.00%
2018/10/11	5	57.60	5	57.98	58.00	0	2,746	0.00%
2018/10/09	2	62.65	18	62.70	61.00	-16	2,633	-0.61%
2018/10/08	13.1	61.92	26	61.26	62.50	-12.9	2,566	-0.50%
2018/10/05	2.9	58.16	13	56.76	58.30	-10.1	2,235	-0.45%
2018/10/01	2	52.80	1	52.90	53.20	1	2,299	0.04%
2018/09/27	0	0.00	1	52.10	52.10	-1	2,397	-0.04%
2018/09/25	26	53.15	2	52.30	52.80	24	2,515	0.95%
2018/09/21	0	0.00	2	51.65	51.40	-2	2,522	-0.08%
2018/09/20	6	51.48	5	52.12	51.00	1	2,527	0.04%
2018/09/18	1	50.80	0	0.00	50.60	1	2,541	0.04%
2018/09/14	9	54.52	4	53.80	54.50	5	2,606	0.19%
2018/09/13	0	0.00	1	52.40	52.10	-1	2,646	-0.04%
2018/09/12	3	52.60	1	51.90	51.70	2	2,674	0.07%
2018/09/11	7	51.91	5	53.50	53.20	2	2,726	0.07%
2018/09/10	35	54.73	9	52.94	52.60	26	2,773	0.94%
2018/09/07	6	57.58	51	57.80	55.00	-45	2,856	-1.58%
2018/09/06	13	62.21	12	60.92	61.00	1	2,910	0.03%
2018/09/05	3	61.80	3	61.10	61.10	0	3,076	0.00%
2018/08/31	7	63.20	0	0.00	62.40	7	3,463	0.20%
2018/08/30	2	63.00	2	62.70	62.50	0	3,675	0.00%
2018/08/28	3	63.87	2	62.80	62.30	1	4,051	0.02%
2018/08/21	1	63.60	1	63.60	63.30	0	4,794	0.00%
2018/08/17	0	0.00	1	64.20	63.50	-1	4,855	-0.02%
2018/08/16	4	60.53	1	62.50	63.50	3	4,894	0.06%
2018/08/15	2	63.10	1	63.00	62.40	1	5,003	0.02%
2018/08/14	17	63.62	0	0.00	65.00	17	5,035	0.34%
2018/08/13	22	62.74	12	64.70	63.10	10	5,122	0.20%
2018/08/09	0	0.00	14	68.42	69.00	-14	5,233	-0.27%
2018/08/08	1	70.80	6	69.63	69.70	-5	5,338	-0.09%
2018/08/07	4	70.40	8	70.23	70.40	-4	5,395	-0.07%
2018/08/06	2	73.10	3	73.43	72.60	-1	5,481	-0.02%
2018/08/03	1	70.60	1	71.40	71.80	0	5,493	0.00%
2018/08/02	1	70.70	3	70.47	69.00	-2	5,629	-0.04%
2018/08/01	2	68.40	0	0.00	69.10	2	5,726	0.03%
2018/07/31	0	0.00	6	67.10	67.20	-6	5,789	-0.10%
2018/07/30	0	0.00	1	67.20	66.80	-1	5,933	-0.02%
2018/07/27	4	69.30	0	0.00	68.50	4	6,185	0.06%
2018/07/25	1	69.50	0	0.00	69.00	1	6,470	0.02%
2018/07/24	18	68.40	0	0.00	69.90	18	6,670	0.27%
2018/07/20	5	73.50	9	70.59	69.20	-4	7,331	-0.05%
2018/07/19	2	70.75	1	69.10	69.00	1	7,533	0.01%
2018/07/18	6	70.17	6	72.08	69.60	0	7,690	0.00%
2018/07/17	1	73.00	21	72.95	71.30	-20	7,892	-0.25%
2018/07/16	13	74.93	6	74.78	74.70	7	8,350	0.08%
2018/07/13	10	72.15	15	71.81	72.10	-5	8,375	-0.06%
2018/07/12	23	70.23	3	70.40	70.90	20	8,422	0.24%
2018/07/11	11	69.41	2	68.55	68.00	9	8,458	0.11%
2018/07/09	3	66.53	1	64.90	67.80	2	8,641	0.02%
2018/07/06	12	63.30	0	0.00	62.80	12	8,858	0.14%
2018/07/05	0	0.00	24	64.30	65.10	-24	8,967	-0.27%
2018/07/04	13	71.24	1	67.50	67.50	12	9,071	0.13%
2018/07/02	10	78.35	5	78.34	77.90	5	9,095	0.05%
2018/06/28	0	0.00	2	76.20	76.80	-2	9,137	-0.02%
2018/06/27	0	0.00	3	78.23	77.10	-3	9,111	-0.03%
2018/06/26	12	78.83	1	79.10	78.20	11	9,109	0.12%
2018/06/25	5	84.20	5	84.54	81.80	0	9,075	0.00%
2018/06/22	2	84.80	1	84.20	83.30	1	9,151	0.01%
2018/06/21	0	0.00	3	84.00	85.00	-3	9,106	-0.03%
2018/06/20	7	83.20	4	84.60	82.90	3	9,071	0.03%
2018/06/19	1	84.50	7	84.00	83.30	-6	9,004	-0.07%
2018/06/15	4	85.05	0	0.00	83.50	4	8,952	0.04%
2018/06/14	1	87.40	1	90.50	87.30	0	8,842	0.00%
2018/06/13	9	90.46	4	90.65	88.20	5	8,725	0.06%
2018/06/12	2	89.10	8	90.50	87.30	-6	8,543	-0.07%
2018/06/11	37	85.36	0	0.00	86.00	37	8,383	0.44%
2018/06/08	6	85.28	6	84.85	84.90	0	8,330	0.00%
2018/06/07	9	91.04	9	92.04	89.10	0	8,154	0.00%
2018/06/06	1	91.00	3	89.17	88.80	-2	7,921	-0.03%
2018/06/05	4	89.85	11	90.62	88.90	-7	7,773	-0.09%
2018/06/04	13	91.89	18	90.45	87.10	-5	7,532	-0.07%
2018/06/01	5	82.04	7	82.59	86.30	-2	7,180	-0.03%
2018/05/31	9	75.68	10	74.55	78.50	-1	6,909	-0.01%
2018/05/29	1	74.80	0	0.00	72.00	1	6,763	0.01%
2018/05/28	2	74.45	3	74.13	73.90	-1	6,727	-0.01%
2018/05/25	1	74.70	31	74.67	74.00	-30	6,697	-0.45%
2018/05/24	4	77.58	3	77.23	77.00	1	6,643	0.02%
2018/05/23	11	76.87	37	77.52	77.60	-26	6,567	-0.40%
2018/05/22	1	74.60	0	0.00	73.40	1	6,431	0.02%
2018/05/21	10	72.23	7	73.03	73.40	3	6,376	0.05%
2018/05/18	2	74.70	24	75.14	74.80	-22	6,269	-0.35%
2018/05/17	1	78.00	38	78.19	77.80	-37	6,178	-0.60%
2018/05/16	1	77.20	0	0.00	77.30	1	6,093	0.02%
2018/05/14	1	80.00	0	0.00	81.20	1	5,886	0.02%
2018/05/11	2	80.35	0	0.00	78.60	2	5,761	0.03%
2018/05/10	14	81.43	4	81.73	81.90	10	5,666	0.18%
2018/05/09	10	76.50	10	77.00	77.00	0	5,455	0.00%
2018/05/08	7	81.50	8	82.43	80.90	-1	5,277	-0.02%
2018/05/07	8	82.34	8	82.11	82.80	0	5,180	0.00%
2018/05/04	15	80.41	13	81.99	80.30	2	5,026	0.04%
2018/05/03	32	88.68	21	89.53	86.10	11	4,759	0.23%
2018/05/02	15	90.00	5	89.70	91.20	10	4,545	0.22%
2018/04/30	25	89.87	25	90.34	89.20	0	4,420	0.00%
2018/04/27	7	89.84	6	89.30	88.80	1	4,208	0.02%
2018/04/26	4	92.43	6	91.67	91.00	-2	3,949	-0.05%
2018/04/25	11	86.96	16	88.30	88.90	-5	3,471	-0.14%
2018/04/24	2	81.70	6	86.23	80.90	-4	3,192	-0.13%
2018/04/23	23	83.49	8	85.19	83.00	15	3,014	0.50%
2018/04/20	47	81.56	34.8	81.56	81.80	12.2	2,787	0.44%
2018/04/19	4.8	76.63	2	77.80	78.60	2.8	2,277	0.12%
2018/04/18	37	70.20	8	69.18	71.50	29	2,129	1.36%
2018/04/17	17	68.66	6	68.62	67.30	11	2,016	0.55%
2018/04/16	40	71.79	5	71.00	71.50	35	1,902	1.84%
2018/04/13	17	70.48	17	70.69	70.50	0	1,770	0.00%
2018/04/12	6.1	68.27	8	68.58	70.00	-1.9	1,579	-0.12%
2018/04/11	8.9	65.39	8	61.40	65.70	0.9	1,255	0.07%
2018/04/09	1	56.40	1	57.20	60.90	0	926	0.00%
2018/04/03	8	55.76	8	55.51	55.40	0	816	0.00%
2018/04/02	0	0.00	2	54.80	54.60	-2	764	-0.26%
2018/03/31	2	55.40	4	55.40	55.20	-2	730	-0.27%
2018/03/30	1	53.40	0	0.00	52.30	1	663	0.15%
2018/03/29	0	0.00	1	54.70	53.30	-1	650	-0.15%
2018/03/28	2	52.80	0	0.00	53.00	2	623	0.32%
2018/03/27	2	54.50	1	56.40	53.50	1	598	0.17%
2018/03/26	0	0.00	2	52.20	53.70	-2	488	-0.41%
2018/03/22	0	0.00	1	47.85	47.20	-1	430	-0.23%
2018/03/20	0	0.00	1	46.80	47.00	-1	400	-0.25%
2018/03/19	1	47.10	0	0.00	47.15	1	399	0.25%
2018/03/14	0	0.00	1	46.50	46.20	-1	381	-0.26%
2018/01/30	0	0.00	1	49.35	49.35	-1	571	-0.17%
2018/01/16	1	51.40	41	51.21	50.60	-40	672	-5.95%
2018/01/12	0	0.00	5	49.30	49.35	-5	646	-0.77%
2018/01/10	30	50.67	0	0.00	50.00	30	646	4.64%