潤隆 (1808)-統一-內湖券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股▼1.50%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	111.00	0	0.00	109.50	5	4,101	0.12%
2024/06/07	0	0.00	1	111.50	111.50	-1	4,150	-0.02%
2024/05/31	2	105.00	5	107.00	107.00	-3	4,285	-0.07%
2024/05/30	3	103.83	0	0.00	103.50	3	4,260	0.07%
2024/05/29	3	104.33	0	0.00	104.50	3	4,256	0.07%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/24	0	0.00	9	100.50	102.50	-9	4,236	-0.21%
2024/05/23	3	102.67	3	102.83	102.50	0	4,234	0.00%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/17	5	106.00	0	0.00	107.00	5	4,165	0.12%
2024/05/15	1	105.00	0	0.00	105.00	1	4,127	0.02%
2024/05/08	10	110.80	10	109.85	109.50	0	3,955	0.00%
2024/05/07	10	114.85	9	114.61	114.00	1	3,913	0.03%
2024/05/06	3	115.67	2	116.00	116.50	1	3,832	0.03%
2024/05/02	1	116.51	0	0.00	116.50	1	3,730	0.03%
2024/04/30	11	113.59	0	0.00	114.00	11	3,621	0.30%
2024/04/29	13	112.85	0	0.00	114.00	13	3,572	0.36%
2024/04/26	1	110.00	1	111.00	112.00	0	3,501	0.00%
2024/04/24	2	109.50	2	110.50	112.00	0	3,422	0.00%
2024/04/23	0	0.00	2	108.50	110.00	-2	3,292	-0.06%
2024/04/22	1	106.50	4	109.50	106.50	-3	3,163	-0.09%
2024/04/19	3	103.00	1	102.50	103.50	2	3,002	0.07%
2024/04/18	0	0.00	2	103.00	104.50	-2	2,873	-0.07%
2024/04/17	0.1	106.00	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	1	106.00	0	0.00	104.00	1	2,739	0.04%
2024/04/15	1	110.00	0	0.00	109.00	1	2,698	0.04%
2024/04/12	0	113.16	2	112.25	112.50	-2	2,654	-0.07%
2024/04/11	1	111.00	0	0.00	111.00	1	2,616	0.04%
2024/04/10	4	115.50	0	0.00	114.50	4	2,550	0.16%
2024/04/09	0	0.00	5	115.10	114.00	-5	2,510	-0.20%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	2	115.27	0	0.00	114.50	2	2,438	0.08%
2024/04/02	4	119.88	1	119.50	119.50	3	2,379	0.13%
2024/04/01	2	123.50	1	124.50	123.00	1	2,308	0.04%
2024/03/28	2	126.25	3	126.67	127.00	-1	2,236	-0.04%
2024/03/27	15	128.07	10	126.65	124.50	5	2,205	0.23%
2024/03/26	0	0.00	1	129.00	127.50	-1	1,847	-0.05%
2024/03/25	2	128.75	0	0.00	129.50	2	1,903	0.11%
2024/03/13	0	0.00	2.1	112.39	113.00	-2.1	1,795	-0.11%
2024/03/12	2.1	112.50	1	108.50	112.50	1.1	1,714	0.06%
2024/03/07	0	0.00	10	103.00	103.50	-10	1,504	-0.66%
2024/02/29	1	103.00	3	102.17	103.00	-2	1,474	-0.14%
2024/02/27	0	0.00	6	100.83	100.50	-6	1,463	-0.41%
2024/02/26	7	98.94	0	0.00	98.20	7	1,458	0.48%
2024/02/21	3	97.17	0	0.00	97.00	3	1,461	0.21%
2024/02/20	0	0.00	5	95.12	95.10	-5	1,464	-0.34%
2024/02/19	2	94.50	0	0.00	94.10	2	1,469	0.14%
2024/02/16	5	95.20	10	96.27	95.20	-5	1,482	-0.34%
2024/02/01	7	101.64	0	0.00	101.50	7	1,506	0.46%
2024/01/31	2	103.00	0	0.00	103.00	2	1,514	0.13%
2024/01/25	2	102.50	0	0.00	103.00	2	1,506	0.13%
2024/01/09	1	106.50	1	108.50	106.50	0	1,492	0.00%
2024/01/08	10	105.00	0	0.00	105.50	10	1,481	0.68%
2024/01/05	0	0.00	2	104.50	104.50	-2	1,476	-0.14%
2024/01/04	5	102.50	0	0.00	102.50	5	1,483	0.34%
2023/12/26	5	101.70	3	102.50	102.00	2	1,498	0.13%
2023/12/22	1	110.00	1	109.50	109.50	0	1,442	0.00%
2023/12/19	0	0.00	3	102.50	105.50	-3	1,068	-0.28%
2023/12/18	3	103.50	0	0.00	99.80	3	897	0.33%
2023/12/11	10	92.92	0	0.00	93.30	10	970	1.03%
2023/10/02	0	0.00	1	91.80	92.30	-1	1,080	-0.09%
2023/09/01	1	89.10	0	0.00	90.00	1	652	0.15%
2023/08/22	0	0.00	47	80.25	81.60	-47	567	-8.29%
2023/08/21	0	0.00	1	80.50	80.30	-1	551	-0.18%
2023/08/18	1	88.30	0	0.00	88.30	1	498	0.20%
2023/08/17	19	86.53	0	0.00	87.80	19	480	3.96%
2023/08/16	28	86.77	0	0.00	86.90	28	451	6.20%
2023/07/12	0	0.00	2	84.20	84.70	-2	304	-0.66%
2023/07/10	0	0.00	2	83.30	82.00	-2	285	-0.70%
2023/07/07	0	0.00	5	81.86	82.00	-5	278	-1.80%
2023/06/15	1.4	75.36	0	0.00	76.00	1.4	251	0.56%
2023/05/17	0	0.00	4	77.30	77.40	-4	301	-1.33%
2023/03/07	0	0.00	1	72.00	72.20	-1	365	-0.27%
2023/02/21	0	0.00	2	71.80	72.00	-2	370	-0.54%
2023/02/17	0	0.00	2	73.70	73.30	-2	363	-0.55%
2023/02/10	0	0.00	4	74.70	74.70	-4	352	-1.13%
2023/02/09	0	0.00	16	74.86	74.40	-16	345	-4.63%
2023/02/08	0	0.00	6	74.67	74.50	-6	335	-1.79%
2023/01/31	0	0.00	16.1	71.20	71.70	-16.1	280	-5.72%
2022/12/09	1	65.00	0	0.00	65.10	1	243	0.41%
2022/06/01	0	0.00	1	70.30	70.40	-1	792	-0.13%
2022/05/11	0	0.00	2	68.05	69.90	-2	627	-0.32%
2022/05/10	2	64.60	1	64.40	66.00	1	591	0.17%
2022/05/05	1	62.70	1	62.40	62.40	0	513	0.00%
2022/03/16	0	0.00	5.1	60.47	59.00	-5.1	228	-2.23%
2022/03/15	5.1	60.80	0	0.00	60.80	5.1	215	2.36%
2022/01/04	0.2	55.60	0	0.00	55.20	0.2	171	0.12%
2021/12/23	1	57.70	0	0.00	57.00	1	130	0.77%
2021/11/11	0	0.00	0.1	58.80	58.90	-0.1	162	-0.07%
2021/11/09	0.4	59.00	0	0.00	59.00	0.4	160	0.23%
2021/09/06	0	0.00	2	58.80	59.00	-2	160	-1.24%
2021/09/03	2	59.15	0	0.00	59.10	2	159	1.25%
2021/08/03	0	0.00	2	61.50	61.60	-2	171	-1.17%
2021/07/27	1	59.10	0	0.00	59.70	1	167	0.60%
2021/07/23	1	58.40	0	0.00	58.80	1	163	0.61%
2021/07/12	0	0.00	2	56.60	57.00	-2	174	-1.15%
2021/07/09	0	0.00	2	56.60	56.40	-2	174	-1.15%
2021/06/09	1	55.60	0	0.00	55.30	1	256	0.39%
2021/05/31	0	0.00	1	57.10	57.60	-1	260	-0.38%
2021/05/18	0	0.00	4	50.85	51.20	-4	274	-1.46%
2021/05/12	0	0.00	2	52.10	52.10	-2	275	-0.73%
2021/03/16	1	62.20	0	0.00	62.30	1	204	0.49%
2021/02/22	0	0.00	3	61.00	61.10	-3	223	-1.34%
2020/12/07	0	0.00	10	61.77	62.40	-10	339	-2.94%
2020/12/02	0	0.00	1.2	61.78	61.90	-1.2	334	-0.36%
2020/11/19	10	61.70	0	0.00	62.20	10	361	2.77%
2020/11/12	0	0.00	0.2	62.50	62.30	-0.2	358	-0.06%
2020/11/03	0	0.00	1	63.50	63.20	-1	378	-0.26%
2020/10/27	0	0.00	1	64.90	64.90	-1	391	-0.26%
2020/10/23	1	64.50	0	0.00	64.50	1	400	0.25%
2020/10/05	0	0.00	3	61.60	61.70	-3	427	-0.70%
2020/09/29	0	0.00	2	61.90	62.00	-2	429	-0.47%
2020/09/10	0	0.00	1	71.50	70.70	-1	300	-0.33%
2020/09/01	0	0.00	2	71.50	71.60	-2	290	-0.69%
2020/08/19	3	69.40	0	0.00	69.40	3	277	1.08%
2020/06/03	0	0.00	2	62.90	63.20	-2	323	-0.62%
2020/05/26	0	0.00	1	60.10	60.40	-1	315	-0.32%
2020/05/25	0	0.00	2	58.70	59.50	-2	310	-0.64%
2020/05/07	0	0.00	1	59.00	58.90	-1	305	-0.33%
2020/04/27	0	0.00	1	57.00	57.00	-1	331	-0.30%
2020/04/09	0	0.00	2	55.30	55.30	-2	329	-0.61%
2020/04/01	0	0.00	1	54.60	55.00	-1	355	-0.28%
2020/03/23	0	0.00	5	47.00	47.00	-5	325	-1.54%
2020/03/11	0	0.00	5	58.50	59.40	-5	260	-1.92%
2019/12/06	0	0.00	5	57.90	57.70	-5	980	-0.51%
2019/10/16	0	0.00	1	69.10	69.00	-1	507	-0.20%
2019/10/07	0	0.00	1	67.60	67.50	-1	421	-0.24%
2019/10/04	0	0.00	2	67.10	66.50	-2	406	-0.49%
2019/09/20	1	62.00	0	0.00	62.80	1	329	0.30%
2019/09/11	1	62.00	0	0.00	62.00	1	376	0.27%
2019/07/22	1	64.20	0	0.00	64.00	1	655	0.15%
2019/07/01	1	64.20	0	0.00	64.40	1	734	0.14%
2019/06/20	0	0.00	1	64.10	64.00	-1	777	-0.13%
2019/06/13	1	62.60	0	0.00	62.80	1	841	0.12%
2019/06/11	1	63.00	0	0.00	63.00	1	938	0.11%
2019/06/06	1	62.50	0	0.00	62.70	1	1,015	0.10%
2019/06/05	1	63.00	0	0.00	63.00	1	1,115	0.09%
2019/06/04	5	63.14	0	0.00	62.90	5	1,139	0.44%
2019/05/21	2	61.30	0	0.00	61.50	2	1,132	0.18%
2019/05/16	2	63.30	0	0.00	63.00	2	1,130	0.18%
2019/05/15	2	63.50	0	0.00	64.30	2	1,128	0.18%
2019/05/13	6	64.93	0	0.00	64.00	6	1,141	0.53%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/09	4	66.48	0	0.00	66.60	4	1,130	0.35%
2019/04/29	1	66.30	0	0.00	66.20	1	1,127	0.09%
2019/04/18	1	66.50	0	0.00	66.30	1	1,127	0.09%
2019/04/10	2	68.30	0	0.00	68.90	2	1,094	0.18%
2019/04/09	10	69.00	0	0.00	68.90	10	1,077	0.93%
2019/04/02	2	68.40	0	0.00	68.40	2	1,045	0.19%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/18	0	0.00	1	69.10	69.10	-1	906	-0.11%
2019/03/15	1	67.60	2	68.80	68.90	-1	878	-0.11%
2019/03/14	2	66.95	0	0.00	67.00	2	816	0.25%
2019/03/13	0	0.00	2	64.60	65.70	-2	774	-0.26%
2019/03/11	0	0.00	40	64.56	62.90	-40	691	-5.78%
2019/03/08	12	63.39	2	64.00	64.00	10	595	1.68%
2019/03/07	2	62.25	0	0.00	62.40	2	567	0.35%
2019/02/25	12	62.20	0	0.00	62.40	12	516	2.32%
2019/02/21	0	0.00	3	60.30	60.60	-3	492	-0.61%
2019/02/20	0	0.00	27	60.61	60.00	-27	483	-5.58%
2019/02/13	0	0.00	14	58.96	59.00	-14	431	-3.25%
2019/02/12	0	0.00	14	58.38	58.50	-14	416	-3.36%
2019/02/11	0	0.00	1	57.50	57.50	-1	399	-0.25%
2019/01/28	25	56.44	0	0.00	56.20	25	382	6.53%
2019/01/25	15	55.90	0	0.00	56.00	15	373	4.02%
2019/01/24	30	55.90	0	0.00	55.90	30	369	8.12%
2019/01/02	1	53.50	0	0.00	53.50	1	429	0.23%
2018/12/06	1	55.20	0	0.00	55.20	1	548	0.18%
2018/12/05	1	56.40	0	0.00	56.40	1	547	0.18%
2018/11/08	0	0.00	2	56.10	56.10	-2	614	-0.33%
2018/10/25	1	53.00	0	0.00	53.50	1	653	0.15%
2018/10/19	1	54.10	0	0.00	54.70	1	662	0.15%
2018/10/11	1	56.50	0	0.00	56.50	1	597	0.17%
2018/09/13	0	0.00	2	58.50	58.50	-2	544	-0.37%
2018/07/10	1	58.70	1	58.60	58.10	0	1,090	0.00%
2018/06/28	1	54.10	0	0.00	54.10	1	1,255	0.08%
2018/06/27	1	55.20	0	0.00	55.00	1	1,266	0.08%
2018/06/19	2	58.00	0	0.00	57.80	2	1,335	0.15%
2018/06/12	1	60.60	0	0.00	60.50	1	1,427	0.07%
2018/05/03	1	56.90	1	57.30	57.60	0	1,140	0.00%
2018/04/13	0	0.00	5	56.00	56.00	-5	1,090	-0.46%
2018/04/12	0	0.00	12	54.14	55.20	-12	1,059	-1.13%
2018/04/11	0	0.00	9	54.14	54.00	-9	1,034	-0.87%
2018/04/10	13	52.99	0	0.00	52.90	13	989	1.31%
2018/03/26	0	0.00	1	50.00	50.00	-1	880	-0.11%
2018/03/23	0	0.00	2	49.25	50.70	-2	870	-0.23%
2018/03/21	0	0.00	1	50.90	52.00	-1	816	-0.12%
2018/02/06	7	42.95	0	0.00	43.30	7	665	1.05%
2018/02/05	0	0.00	1	45.70	46.30	-1	642	-0.16%
2018/01/25	3	45.95	0	0.00	45.15	3	634	0.47%