美亞 (2020)-統一-內湖券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
2,722張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.60	0	0.00	40.90	1	2,265	0.04%
2024/05/16	1	41.00	0	0.00	40.90	1	2,270	0.04%
2024/05/15	0	0.00	17	41.98	41.70	-17	2,225	-0.76%
2024/05/13	2	40.20	0	0.00	39.85	2	2,110	0.09%
2024/05/08	27	40.30	1	40.10	40.40	26	2,001	1.30%
2024/05/06	1	40.70	0	0.00	40.75	1	1,968	0.05%
2024/04/29	1	39.95	6	40.08	40.00	-5	1,882	-0.27%
2024/04/25	0	0.00	40	39.11	39.15	-40	1,809	-2.21%
2024/04/23	1	38.90	0	0.00	38.95	1	1,787	0.06%
2024/04/22	1	38.80	0	0.00	38.80	1	1,775	0.06%
2024/04/19	0	0.00	13	38.72	39.00	-13	1,754	-0.74%
2024/04/18	0	0.00	2	39.15	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	16	38.17	38.70	-16	1,701	-0.94%
2024/04/15	0	0.00	4	38.58	38.50	-4	1,664	-0.24%
2024/04/12	20	38.30	0	0.00	38.45	20	1,648	1.21%
2024/04/11	0	0.00	6	38.72	38.75	-6	1,633	-0.37%
2024/04/10	0	0.00	1	38.60	38.45	-1	1,629	-0.06%
2024/04/09	37	38.41	27	39.09	38.90	10	1,619	0.62%
2024/04/03	0	0.00	1	38.90	38.75	-1	1,615	-0.06%
2024/04/02	0	0.00	21	39.90	39.15	-21	1,602	-1.31%
2024/04/01	0	0.00	37	39.38	39.55	-37	1,589	-2.33%
2024/03/29	0	0.00	1	37.95	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	2	37.85	37.85	-2	1,545	-0.13%
2024/03/26	0	0.00	1	37.05	37.15	-1	1,608	-0.06%
2024/03/21	4	37.33	50	37.87	37.85	-46	1,701	-2.70%
2024/03/20	46	37.44	2	37.35	37.35	44	1,757	2.50%
2024/03/18	0	0.00	30	38.03	37.85	-30	1,712	-1.75%
2024/03/15	2	36.40	29	36.58	36.40	-27	1,638	-1.65%
2024/03/14	2	38.70	132	38.10	38.15	-130	1,533	-8.48%	大賣/鉅額交易
2024/03/12	0	0.00	5	36.29	36.70	-5	1,293	-0.39%
2024/03/08	5	35.55	0	0.00	35.55	5	1,233	0.41%
2024/03/07	43	36.01	0	0.00	36.05	43	1,226	3.50%
2024/03/06	20	35.98	0	0.00	36.10	20	1,217	1.64%
2024/03/05	80	35.39	3	35.45	35.55	77	1,198	6.43%
2024/03/04	86	35.38	0	0.00	35.40	86	1,190	7.22%
2024/02/29	4	35.60	0	0.00	35.80	4	1,174	0.34%
2024/02/27	15	34.98	0	0.00	35.20	15	1,163	1.29%
2024/02/26	2	35.53	0	0.00	35.45	2	1,149	0.17%
2024/02/23	56	35.28	0	0.00	35.15	56	1,144	4.89%
2024/02/22	0	0.00	22	34.68	35.15	-22	1,126	-1.95%
2024/02/20	0	0.00	9	35.01	34.45	-9	1,109	-0.81%
2024/02/19	0	0.00	22	34.80	34.90	-22	1,121	-1.96%
2024/02/15	0	0.00	3	32.85	32.95	-3	1,066	-0.28%
2024/01/29	0	0.00	1	32.90	33.00	-1	1,068	-0.09%
2024/01/23	0	0.00	1	32.25	32.10	-1	1,065	-0.09%
2024/01/04	16	33.10	0	0.00	33.10	16	1,018	1.57%
2024/01/03	14	33.15	2	33.20	33.40	12	1,018	1.18%
2024/01/02	50	33.16	0	0.00	33.25	50	1,001	4.99%
2023/12/26	0	0.00	1	33.50	33.30	-1	936	-0.11%
2023/12/22	3	32.32	0	0.00	32.25	3	891	0.34%
2023/12/20	2	32.50	1	32.35	32.65	1	815	0.12%
2023/10/25	0	0.00	5	29.00	29.00	-5	883	-0.57%
2023/10/23	0	0.00	5	28.20	28.40	-5	912	-0.55%
2023/10/11	0	0.00	1	27.80	28.00	-1	959	-0.10%
2023/10/03	5	29.05	5	29.04	29.10	0	1,086	0.00%
2023/09/20	0	0.00	5	29.45	29.35	-5	1,026	-0.49%
2023/09/18	5	29.00	0	0.00	28.60	5	992	0.50%
2023/09/15	5	28.80	0	0.00	28.65	5	974	0.51%
2023/09/13	5	29.50	5	28.50	29.50	0	832	0.00%
2023/08/09	0	0.00	5	27.00	27.00	-5	603	-0.83%
2023/07/13	0	0.00	20	25.63	25.50	-20	336	-5.94%
2023/07/12	1	26.60	59	26.88	26.50	-58	304	-19.03%
2023/07/11	5.5	25.30	0	0.00	25.30	5.5	194	2.80%
2023/05/24	0	0.00	2	23.80	23.95	-2	137	-1.46%
2023/05/10	2	23.35	0	0.00	23.05	2	123	1.62%
2023/04/26	1	22.90	0	0.00	23.05	1	144	0.69%
2023/04/24	1	23.10	0	0.00	23.35	1	144	0.69%
2023/04/12	1	23.65	0	0.00	23.65	1	144	0.69%
2023/04/10	1	23.40	0	0.00	23.45	1	142	0.70%
2023/04/07	1	23.40	0	0.00	23.40	1	142	0.70%
2022/12/13	10	24.20	0	0.00	23.75	10	269	3.71%
2022/12/08	1	22.70	0	0.00	22.75	1	261	0.38%
2022/11/30	10	23.40	0	0.00	23.30	10	337	2.97%
2022/11/29	10	23.00	0	0.00	23.25	10	339	2.94%
2022/11/10	1	22.50	0	0.00	22.50	1	388	0.26%
2022/11/09	2	22.95	0	0.00	22.95	2	400	0.50%
2022/11/07	1	22.80	0	0.00	22.85	1	414	0.24%
2022/09/21	0	0.00	50	26.08	26.00	-50	420	-11.89%
2022/09/16	5	27.00	0	0.00	26.85	5	420	1.19%
2022/09/15	15	26.93	0	0.00	27.20	15	426	3.52%
2022/09/13	1	26.10	0	0.00	26.15	1	436	0.23%
2022/09/05	0	0.00	2	24.70	24.65	-2	502	-0.40%
2022/09/02	9	24.90	0	0.00	24.75	9	513	1.75%
2022/08/16	10	24.25	0	0.00	24.25	10	527	1.89%
2022/08/15	11	24.77	0	0.00	24.65	11	520	2.11%
2022/08/11	0	0.00	3	24.00	23.95	-3	520	-0.58%
2022/06/27	1	23.00	0	0.00	22.90	1	700	0.14%
2022/06/23	1	22.50	1	22.55	22.25	0	709	0.00%
2022/06/22	1	23.00	0	0.00	22.55	1	702	0.14%
2022/06/20	2	24.30	0	0.00	23.65	2	693	0.29%
2022/06/17	1	25.80	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.30	0	0.00	26.85	2	687	0.29%
2022/06/15	1	31.25	0	0.00	31.00	1	651	0.15%
2022/06/14	1	31.00	0	0.00	31.15	1	624	0.16%
2022/06/13	1	31.85	0	0.00	31.75	1	615	0.16%
2022/06/10	2	31.65	0	0.00	31.90	2	620	0.32%
2022/06/09	1	32.00	0	0.00	32.15	1	640	0.16%
2022/06/08	1	32.20	0	0.00	32.25	1	647	0.15%
2022/06/07	1	32.05	0	0.00	32.20	1	647	0.15%
2022/06/02	1	31.60	0	0.00	31.65	1	662	0.15%
2022/06/01	2	31.53	0	0.00	31.65	2	677	0.29%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/30	2	31.08	0	0.00	31.20	2	695	0.29%
2022/05/19	1	30.50	0	0.00	30.65	1	757	0.13%
2022/05/11	4	30.90	0	0.00	30.90	4	730	0.55%
2022/05/10	2	31.25	0	0.00	31.40	2	718	0.28%
2022/05/09	5	32.00	0	0.00	31.95	5	715	0.70%
2022/05/03	0	0.00	10	32.40	32.45	-10	701	-1.42%
2022/04/28	10	32.00	0	0.00	32.10	10	705	1.42%
2022/04/25	0	0.00	20	33.00	32.80	-20	682	-2.93%
2022/04/15	3	33.00	0	0.00	33.00	3	656	0.46%
2022/04/14	5	32.95	0	0.00	32.80	5	651	0.77%
2022/04/13	3	32.98	0	0.00	33.10	3	646	0.46%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/03/29	1	33.00	0	0.00	32.85	1	606	0.17%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/15	1	32.95	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	5	33.30	34.00	-5	551	-0.91%
2022/03/10	1	32.50	0	0.00	32.65	1	530	0.19%
2022/03/09	1	31.50	0	0.00	32.45	1	533	0.19%
2022/03/08	2	32.25	0	0.00	31.45	2	533	0.37%
2022/03/04	2	33.05	0	0.00	33.15	2	507	0.39%
2022/02/25	0	0.00	2	32.15	32.00	-2	525	-0.38%
2022/02/24	3	31.92	0	0.00	31.70	3	538	0.56%
2022/01/26	0	0.00	1.2	29.70	29.60	-1.2	630	-0.19%
2022/01/25	0	0.00	6	29.88	29.55	-6	634	-0.95%
2022/01/24	0	0.00	2	29.80	29.90	-2	638	-0.31%
2022/01/19	0	0.00	40	30.53	30.50	-40	641	-6.24%
2022/01/12	6	30.83	3	30.80	30.65	3	705	0.42%
2022/01/10	0	0.00	2	31.48	31.35	-2	712	-0.28%
2021/12/21	0	0.00	2	32.20	32.15	-2	868	-0.23%
2021/12/14	4	31.93	0	0.00	31.45	4	901	0.44%
2021/11/29	0	0.00	3	31.15	31.20	-3	1,017	-0.29%
2021/11/24	0	0.00	2	32.15	32.15	-2	1,041	-0.19%
2021/11/23	0	0.00	1	31.20	31.15	-1	1,015	-0.10%
2021/11/03	0	0.00	5	30.82	30.95	-5	1,283	-0.39%
2021/10/22	9	30.31	0	0.00	29.85	9	1,575	0.57%
2021/10/21	0	0.00	1	31.25	31.40	-1	1,622	-0.06%
2021/10/18	0	0.00	1	30.70	30.50	-1	1,782	-0.06%
2021/10/07	0	0.00	4	29.60	29.80	-4	2,881	-0.14%
2021/10/06	0	0.00	2	29.60	29.05	-2	3,027	-0.07%
2021/10/05	0	0.00	8	29.01	29.45	-8	3,302	-0.24%
2021/10/04	2	29.20	0	0.00	28.40	2	3,409	0.06%
2021/09/30	0	0.00	4	31.13	31.15	-4	3,737	-0.11%
2021/09/15	5	31.97	0	0.00	31.90	5	7,655	0.07%
2021/09/14	9	32.74	0	0.00	32.40	9	7,797	0.12%
2021/09/13	0	0.00	4	33.25	33.45	-4	7,980	-0.05%
2021/09/09	0	0.00	5	32.40	32.35	-5	8,028	-0.06%
2021/09/03	3	33.20	4	33.70	32.65	-1	8,141	-0.01%
2021/09/02	2	33.15	0	0.00	33.05	2	8,206	0.02%
2021/09/01	5	33.46	2	34.00	33.35	3	8,255	0.04%
2021/08/31	0	0.00	4	33.51	33.60	-4	8,292	-0.05%
2021/08/30	2	32.90	2	33.20	33.10	0	8,352	0.00%
2021/08/26	3	32.70	5	34.09	32.70	-2	8,541	-0.02%
2021/08/24	0	0.00	6	32.05	32.25	-6	8,826	-0.07%
2021/08/23	5	31.56	0	0.00	31.50	5	9,159	0.05%
2021/08/20	0	0.00	2	31.10	30.95	-2	9,717	-0.02%
2021/08/19	6	31.73	0	0.00	30.65	6	10,073	0.06%
2021/08/18	0	0.00	5	32.32	32.50	-5	10,110	-0.05%
2021/08/17	5	32.06	2	32.65	30.95	3	10,149	0.03%
2021/08/16	1	33.00	0	0.00	32.60	1	10,214	0.01%
2021/08/13	4	34.13	0	0.00	33.85	4	10,341	0.04%
2021/08/12	2	33.80	10	34.68	34.95	-8	10,513	-0.08%
2021/08/11	2	33.45	1	34.75	33.85	1	10,754	0.01%
2021/08/10	2	34.50	0	0.00	34.00	2	10,829	0.02%
2021/08/09	22	35.35	0	0.00	34.90	22	10,944	0.20%
2021/07/30	0	0.00	2	36.18	35.60	-2	13,123	-0.02%
2021/07/21	3	38.70	0	0.00	37.15	3	13,197	0.02%
2021/07/20	0	0.00	4	39.50	38.55	-4	13,054	-0.03%
2021/07/19	4	39.86	0.2	40.00	40.00	3.8	12,826	0.03%
2021/07/13	0	0.00	10	38.10	37.00	-10	12,653	-0.08%
2021/07/12	12	41.19	25	41.60	39.50	-13	12,576	-0.10%
2021/07/09	5	38.65	0	0.00	38.65	5	12,339	0.04%
2021/07/08	2	39.80	14	40.04	39.75	-12	12,273	-0.10%
2021/07/07	11	38.85	0	0.00	38.65	11	12,165	0.09%
2021/07/06	18	41.07	112.1	40.97	40.90	-94.1	12,032	-0.78%	大賣/
2021/07/05	137	39.03	5	38.55	39.40	132	11,484	1.15%	大買/鉅額交易
2021/07/02	6	37.97	6	38.19	38.60	0	11,211	0.00%
2021/07/01	0.1	39.40	5	39.81	39.10	-4.9	10,993	-0.04%
2021/06/30	54	42.80	12	41.13	40.85	42	10,550	0.40%
2021/06/29	2	40.20	23	38.17	40.30	-21	9,745	-0.22%
2021/06/28	15	36.65	11	34.57	36.65	4	8,857	0.05%
2021/06/25	11	33.65	121	33.04	33.35	-110	8,452	-1.30%	大賣/鉅額交易
2021/06/24	45	32.34	48	32.68	32.05	-3	8,262	-0.04%
2021/06/23	43	32.63	4	32.19	31.75	39	8,213	0.47%
2021/06/22	6	31.86	5	32.34	32.85	1	8,073	0.01%
2021/06/21	16	30.02	16	30.05	30.10	0	7,880	0.00%
2021/06/18	15	31.32	15	31.01	30.90	0	7,858	0.00%
2021/06/17	31	31.46	31	31.98	31.40	0	7,855	0.00%
2021/06/16	15	31.70	0	0.00	31.40	15	7,837	0.19%
2021/06/15	10	32.07	10	32.51	32.45	0	7,799	0.00%
2021/06/11	36	32.35	13	32.79	32.15	23	7,768	0.30%
2021/06/09	40	34.68	3	35.18	34.70	37	7,663	0.48%
2021/06/08	3	35.28	0	0.00	35.20	3	7,608	0.04%
2021/06/07	21	34.48	33	34.86	34.50	-12	7,567	-0.16%
2021/06/04	26	35.47	15	35.43	35.05	11	7,505	0.15%
2021/06/03	5	35.40	7	35.46	35.65	-2	7,452	-0.03%
2021/06/02	39	35.29	104	35.60	35.90	-65	7,379	-0.88%	大賣/
2021/06/01	32	34.47	12	35.03	34.80	20	7,193	0.28%
2021/05/31	46	35.62	15	35.75	34.55	31	7,106	0.44%
2021/05/28	30	36.60	14	36.07	34.70	16	6,768	0.24%
2021/05/27	13	32.10	12	32.85	34.00	1	6,212	0.02%
2021/05/24	2	30.88	2	30.50	30.60	0	5,824	0.00%
2021/05/21	8	29.86	8	30.23	31.20	0	5,784	0.00%
2021/05/20	1	31.20	2	30.00	30.30	-1	5,645	-0.02%
2021/05/19	2	32.20	2	30.45	32.20	0	5,451	0.00%
2021/05/18	5	28.55	3	28.40	29.30	2	5,189	0.04%
2021/05/14	5	30.83	5	29.77	29.60	0	4,942	0.00%
2021/05/13	17	31.49	15	31.10	31.30	2	4,672	0.04%
2021/05/12	12	36.33	12	36.15	33.75	0	4,338	0.00%
2021/05/11	14.3	36.84	14	35.41	37.50	0.3	4,006	0.01%
2021/05/10	11	33.97	0	0.00	34.10	11	3,368	0.33%
2021/05/06	0	0.00	1	28.80	28.20	-1	2,584	-0.04%
2021/05/05	0	0.00	1	28.30	27.50	-1	2,522	-0.04%
2021/05/04	0	0.00	1	26.60	26.50	-1	2,457	-0.04%
2021/04/29	0	0.00	2	28.05	28.40	-2	2,308	-0.09%
2021/04/28	1	28.05	0	0.00	28.25	1	2,239	0.04%
2021/04/23	2	26.45	0	0.00	26.60	2	2,081	0.10%
2021/04/22	2	28.33	1.9	27.74	27.00	0.1	2,033	0.00%
2021/04/21	0	0.00	1	26.85	26.85	-1	1,847	-0.05%
2021/04/20	2	26.33	0	0.00	26.50	2	1,803	0.11%
2021/04/16	0.9	25.40	2	25.20	25.40	-1.1	1,564	-0.07%
2021/04/15	1	24.25	0	0.00	24.30	1	1,494	0.07%
2021/04/14	2	23.75	0	0.00	24.20	2	1,462	0.14%
2021/04/13	1	24.70	0	0.00	23.75	1	1,445	0.07%
2021/04/12	0	0.00	0	23.50	23.60	0	1,406	0.00%
2021/04/08	0	0.00	33	23.00	23.30	-33	1,360	-2.42%
2021/03/29	0	0.00	2	21.75	21.70	-2	1,396	-0.14%
2021/03/09	3	22.05	3	21.85	22.15	0	1,679	0.00%
2021/03/05	0	0.00	1	21.15	21.15	-1	1,622	-0.06%
2021/03/04	36	21.82	0	0.00	21.30	36	1,671	2.15%
2021/01/06	10	20.10	10	19.70	19.65	0	1,252	0.00%
2020/12/22	0	0.00	2	19.80	18.95	-2	940	-0.21%
2020/12/21	0	0.00	3	19.40	19.45	-3	870	-0.34%
2020/12/17	0	0.00	5	18.90	18.90	-5	760	-0.66%
2020/12/14	0	0.00	3	19.10	18.85	-3	794	-0.38%
2020/12/01	0	0.00	10	18.15	18.00	-10	609	-1.64%
2020/11/30	0	0.00	15	18.75	18.05	-15	595	-2.52%
2020/11/27	5	17.50	0	0.00	17.65	5	530	0.94%
2020/11/11	5	16.40	0	0.00	16.45	5	433	1.15%
2020/10/05	0	0.00	2	16.05	16.05	-2	479	-0.42%
2020/09/24	2	15.95	0	0.00	16.00	2	536	0.37%
2020/09/23	0	0.00	5	16.30	16.25	-5	534	-0.94%
2020/07/17	0	0.00	11	15.78	15.75	-11	1,428	-0.77%
2020/07/06	0	0.00	1	16.30	16.30	-1	1,396	-0.07%
2020/06/23	15	15.95	0	0.00	15.95	15	1,328	1.13%
2020/06/22	0	0.00	3	16.05	16.05	-3	1,312	-0.23%
2020/06/19	11	16.48	0	0.00	16.30	11	1,291	0.85%
2020/06/12	8	18.22	0	0.00	18.50	8	1,046	0.76%
2020/06/11	0	0.00	25	18.65	18.60	-25	1,007	-2.48%
2020/06/10	0	0.00	10	18.28	18.30	-10	928	-1.08%
2020/05/21	0	0.00	7	17.80	17.80	-7	772	-0.91%
2020/05/15	40	17.74	0	0.00	17.70	40	751	5.33%
2020/05/14	6	17.75	0	0.00	17.70	6	740	0.81%
2020/05/13	0	0.00	5	17.60	17.70	-5	728	-0.69%
2020/05/06	5	18.02	5	18.05	18.10	0	625	0.00%
2020/05/04	2	18.25	1.3	18.24	18.30	0.7	555	0.13%
2020/04/23	6	16.00	0	0.00	15.95	6	383	1.56%
2020/04/22	4	15.85	0	0.00	15.90	4	375	1.07%
2020/04/07	0	15.10	0	0.00	15.05	0	338	0.00%
2020/02/07	0	0.00	8	15.50	15.55	-8	187	-4.26%
2020/02/06	0	0.00	4	15.63	15.60	-4	183	-2.18%
2019/11/08	0	0.00	3	15.25	15.20	-3	193	-1.55%
2019/07/23	15	15.25	0	0.00	15.25	15	469	3.20%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/19	1	15.45	0	0.00	15.45	1	467	0.21%
2019/06/10	0	0.00	46	16.60	16.35	-46	400	-11.50%
2019/06/06	0	0.00	20	16.56	16.60	-20	395	-5.06%
2019/06/05	0	0.00	115	16.60	16.65	-115	396	-29.00%	大賣/鉅額交易
2019/06/04	0	0.00	20	16.60	16.60	-20	393	-5.09%
2019/06/03	0	0.00	60	16.76	16.70	-60	390	-15.37%
2019/05/30	0	0.00	0.1	16.85	16.85	-0.1	384	-0.03%
2019/04/17	0	0.00	0.1	15.80	15.95	-0.1	254	-0.04%
2019/04/11	0	0.00	1.1	16.00	16.00	-1.1	242	-0.46%
2019/04/10	1	16.00	0	0.00	16.00	1	235	0.43%
2018/09/10	0	0.00	3	14.55	14.40	-3	466	-0.64%
2018/09/04	0	0.00	3	14.60	14.65	-3	465	-0.64%
2018/08/17	3	14.60	0	0.00	14.65	3	450	0.67%
2018/08/15	3	14.75	0	0.00	14.80	3	441	0.68%
2018/07/31	50	13.80	0	0.00	13.85	50	407	12.26%
2018/07/27	11	13.85	0	0.00	13.90	11	407	2.70%
2018/07/16	0.2	14.30	0	0.00	14.30	0.2	499	0.04%
2018/03/31	0	0.00	1	15.80	15.80	-1	647	-0.15%
2018/03/29	1	15.95	0	0.00	15.60	1	592	0.17%