燁輝 (2023)-統一-內湖券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
2,594張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	194	15.10	194	15.16	15.25	0	2,097	0.00%	大買/大賣/
2024/12/12	10	15.10	10	15.20	15.25	0	2,070	0.00%
2024/12/11	30	15.15	30	15.20	15.20	0	2,061	0.00%
2024/12/05	49	15.03	49	15.10	15.10	0	2,110	0.00%
2024/12/03	43	15.12	43	14.95	14.95	0	2,158	0.00%
2024/11/29	42	15.20	42	15.25	15.20	0	2,079	0.00%
2024/11/14	30	15.10	30	15.15	15.15	0	2,077	0.00%
2024/11/08	0	0.00	1	15.35	15.30	-1	2,057	-0.05%
2024/11/07	1	15.45	0	0.00	15.30	1	2,086	0.05%
2024/09/30	15	16.12	15	16.35	15.85	0	1,900	0.00%
2024/08/07	0	0.00	0.2	14.40	14.70	-0.2	2,019	-0.01%
2024/07/19	0	0.00	0.2	15.35	15.30	-0.2	1,819	-0.01%
2024/07/12	0	0.00	1.5	15.50	15.50	-1.5	1,903	-0.08%
2024/07/08	0	0.00	0.1	15.60	15.65	-0.1	1,964	0.00%
2024/06/07	0	0.00	2	15.35	15.40	-2	2,100	-0.10%
2024/05/20	0	0.00	1	16.40	16.25	-1	2,189	-0.05%
2024/05/17	0	0.00	0.9	16.15	16.20	-0.9	2,096	-0.04%
2024/02/23	0	0.00	2.1	15.65	15.40	-2.1	4,391	-0.05%
2024/01/18	2	15.80	16	15.73	15.75	-14	4,521	-0.31%
2024/01/17	0	0.00	2.1	15.70	15.65	-2.1	4,521	-0.05%
2024/01/09	1	17.10	1	17.15	17.10	0	4,523	0.00%
2024/01/04	0	0.00	3	17.85	17.80	-3	4,435	-0.07%
2024/01/02	1	17.85	1.1	17.85	17.95	-0.1	4,399	0.00%
2023/12/26	0	0.00	10	18.37	18.15	-10	4,306	-0.23%
2023/12/25	0	0.00	14	18.78	18.05	-14	4,275	-0.33%
2023/12/21	0	0.00	52	18.37	18.45	-52	4,017	-1.29%
2023/12/19	100	18.15	108	18.23	18.00	-8	3,694	-0.22%	大賣/
2023/12/18	111.6	18.72	26	19.15	18.20	85.6	3,404	2.51%	大買/
2023/12/15	15	18.27	37	18.02	18.60	-22	2,465	-0.89%
2023/12/14	0	0.00	0.2	16.90	16.95	-0.2	2,147	-0.01%
2023/12/13	0	0.00	4	16.80	16.90	-4	2,143	-0.19%
2023/12/11	0	0.00	3	17.00	16.95	-3	2,137	-0.14%
2023/12/08	0	0.00	21	16.94	16.95	-21	2,125	-0.99%
2023/12/07	0	0.00	5	16.96	16.95	-5	2,107	-0.24%
2023/12/06	0	0.00	7	17.22	17.20	-7	2,082	-0.34%
2023/12/04	0	0.00	27	16.95	17.15	-27	2,043	-1.32%
2023/12/01	0	0.00	10	16.95	16.95	-10	2,001	-0.50%
2023/11/30	0	0.00	45	16.68	16.60	-45	1,976	-2.28%
2023/11/29	1	16.80	50	16.92	16.65	-49	1,977	-2.48%
2023/11/28	12	17.03	0	0.00	17.00	12	1,952	0.61%
2023/11/27	164	16.89	0	0.00	16.90	164	1,934	8.48%	大買/鉅額交易
2023/11/22	4	17.05	0	0.00	16.65	4	1,755	0.23%
2023/10/23	42	15.20	42	15.15	15.25	0	1,791	0.00%
2023/10/19	30	15.05	30	15.15	15.15	0	1,833	0.00%
2023/08/17	70	14.87	70	14.96	15.00	0	2,267	0.00%
2023/08/04	1	15.75	3	15.67	15.85	-2	2,195	-0.09%
2023/07/31	2	14.95	0	0.00	14.95	2	2,089	0.10%
2023/07/28	0	0.00	10	15.15	15.15	-10	2,072	-0.48%
2023/07/27	0	0.00	3	15.10	15.15	-3	2,078	-0.14%
2023/07/13	1	15.10	0	0.00	15.00	1	1,993	0.05%
2023/07/12	2	15.05	0	0.00	15.05	2	1,954	0.10%
2023/07/10	2	15.48	0	0.00	15.25	2	2,027	0.10%
2023/07/07	0	0.00	34	15.55	15.60	-34	2,028	-1.68%
2023/06/28	2	15.65	0	0.00	15.70	2	1,918	0.10%
2023/06/26	1	15.85	0	0.00	15.80	1	1,899	0.05%
2023/06/09	0	0.00	0.1	15.50	15.55	-0.1	1,840	-0.01%
2023/06/06	1	15.60	0	0.00	15.60	1	1,936	0.05%
2023/05/24	0	0.00	7	15.55	15.60	-7	2,085	-0.34%
2023/04/13	1	15.95	0	0.00	16.30	1	2,795	0.04%
2023/03/16	1	15.50	3	15.75	15.50	-2	5,157	-0.04%
2023/03/14	3	16.35	0	0.00	16.20	3	5,123	0.06%
2023/03/13	0	0.00	1	16.45	16.40	-1	5,144	-0.02%
2023/02/23	0	0.00	2	17.45	17.45	-2	4,959	-0.04%
2023/02/21	0	0.00	1	17.35	17.20	-1	4,877	-0.02%
2023/02/10	10	16.80	2	17.30	16.75	8	5,104	0.16%
2023/02/07	10	17.10	0	0.00	17.25	10	5,071	0.20%
2023/02/03	10	17.10	0	0.00	17.15	10	5,037	0.20%
2023/02/02	3	17.07	2	17.18	17.35	1	5,004	0.02%
2023/02/01	0	0.00	10	17.45	17.15	-10	4,912	-0.20%
2023/01/13	0	0.00	6	16.10	15.95	-6	4,530	-0.13%
2023/01/12	26	16.13	9	16.08	16.00	17	4,599	0.37%
2022/12/30	3	16.40	3	16.10	16.00	0	4,680	0.00%
2022/12/28	0	0.00	1	16.25	16.05	-1	4,555	-0.02%
2022/12/22	20	16.80	25	16.89	16.90	-5	4,441	-0.11%
2022/12/21	2	17.03	0	0.00	16.80	2	4,277	0.05%
2022/12/19	1	15.70	0	0.00	15.80	1	3,613	0.03%
2022/12/16	4	16.10	0	0.00	16.20	4	3,543	0.11%
2022/12/15	2	16.50	0	0.00	16.35	2	3,456	0.06%
2022/12/14	0	0.00	10	15.87	15.85	-10	3,164	-0.32%
2022/12/13	8	16.05	0	0.00	15.80	8	2,958	0.27%
2022/11/28	44	14.76	44	14.85	15.00	0	2,904	0.00%
2022/11/15	2	15.40	0	0.00	15.30	2	3,064	0.07%
2022/11/10	25	14.40	25	14.51	14.60	0	3,051	0.00%
2022/11/08	10	14.80	10	14.88	14.65	0	3,168	0.00%
2022/10/31	70	14.14	70	14.24	14.30	0	3,434	0.00%
2022/10/26	59	14.18	59	14.30	14.40	0	3,731	0.00%
2022/10/25	43	14.23	43	14.33	14.35	0	4,019	0.00%
2022/10/24	0	0.00	16	14.45	14.30	-16	4,025	-0.40%
2022/10/21	26	14.23	10	14.20	14.20	16	4,020	0.40%
2022/10/20	33	14.06	33	14.23	14.65	0	4,029	0.00%
2022/10/14	2.8	13.67	0	0.00	13.60	2.8	3,910	0.07%
2022/10/05	5	14.25	5	14.15	14.15	0	4,028	0.00%
2022/09/26	0.3	13.40	0	0.00	13.45	0.3	4,192	0.01%
2022/09/22	3	14.05	3	14.20	14.25	0	4,264	0.00%
2022/09/07	3	15.10	3	14.65	14.70	0	4,579	0.00%
2022/09/02	4	15.34	3	15.00	15.00	1	4,560	0.02%
2022/08/30	1	15.50	0	0.00	15.65	1	4,489	0.02%
2022/08/15	0	15.92	0	0.00	16.20	0	4,234	0.00%
2022/08/09	0	0.00	20	15.40	15.45	-20	4,039	-0.50%
2022/08/04	5	15.85	0	0.00	15.65	5	4,105	0.12%
2022/08/03	1	16.40	0	0.00	16.00	1	4,092	0.02%
2022/08/02	17	16.85	3	16.65	16.60	14	4,065	0.34%
2022/08/01	0	0.00	5	17.20	17.40	-5	4,002	-0.12%
2022/07/28	1	16.05	0	0.00	15.95	1	3,825	0.03%
2022/07/12	4	15.60	0	0.00	15.50	4	4,704	0.09%
2022/07/07	1	16.00	0	0.00	16.10	1	6,019	0.02%
2022/07/06	2	15.85	0	0.00	16.10	2	6,115	0.03%
2022/06/23	1	17.00	0	0.00	16.85	1	6,912	0.01%
2022/06/16	1	18.55	0	0.00	18.50	1	7,832	0.01%
2022/06/14	1	19.15	0	0.00	19.10	1	8,097	0.01%
2022/05/30	0	0.00	4	20.75	20.70	-4	10,632	-0.04%
2022/05/20	4	20.20	0	0.00	20.35	4	11,790	0.03%
2022/05/18	0	0.00	5	20.20	20.40	-5	12,400	-0.04%
2022/05/12	0	0.00	2	19.45	18.85	-2	12,406	-0.02%
2022/05/11	2	19.60	2	19.60	19.55	0	12,389	0.00%
2022/05/10	2	19.80	0	0.00	19.90	2	12,463	0.02%
2022/05/09	3	19.83	25	19.75	19.65	-22	12,500	-0.18%
2022/05/06	2	20.45	0	0.00	20.40	2	12,471	0.02%
2022/05/05	0	0.00	1	21.45	21.25	-1	12,526	-0.01%
2022/05/03	1	20.85	0	0.00	21.25	1	12,659	0.01%
2022/04/28	3	21.30	0	0.00	21.40	3	12,776	0.02%
2022/04/27	1	21.00	0	0.00	21.15	1	12,812	0.01%
2022/04/26	2	21.73	0	0.00	21.65	2	12,748	0.02%
2022/04/25	1	22.40	0	0.00	22.30	1	12,679	0.01%
2022/04/22	0	0.00	20	23.40	23.40	-20	12,595	-0.16%
2022/04/21	0	0.00	1	23.55	23.45	-1	12,640	-0.01%
2022/04/18	32	24.53	0	0.00	24.15	32	12,698	0.25%
2022/04/15	4	25.63	4	25.78	25.50	0	12,581	0.00%
2022/04/14	17	25.73	2	25.75	25.70	15	12,459	0.12%
2022/04/13	0	0.00	16	25.68	26.20	-16	12,085	-0.13%
2022/04/12	0	0.00	1	24.95	24.85	-1	11,383	-0.01%
2022/04/08	0	0.00	20	24.80	24.85	-20	11,168	-0.18%
2022/04/07	21	24.20	0	0.00	24.05	21	11,091	0.19%
2022/04/01	0	0.00	1	24.95	24.85	-1	10,767	-0.01%
2022/03/28	15	24.72	5	24.85	24.85	10	11,003	0.09%
2022/03/24	0	0.00	7	25.25	25.10	-7	11,456	-0.06%
2022/03/22	5	25.52	8	25.47	25.40	-3	11,568	-0.03%
2022/03/21	2	25.38	30	26.00	25.40	-28	11,354	-0.25%
2022/03/18	10	24.85	1	24.95	24.95	9	10,931	0.08%
2022/03/17	2	24.98	32	25.02	24.95	-30	11,058	-0.27%
2022/03/16	30.8	24.37	1	24.75	24.15	29.8	10,939	0.27%
2022/03/15	23	24.74	40	24.50	24.50	-17	10,857	-0.16%
2022/03/14	3	25.18	19	25.36	25.40	-16	10,860	-0.15%
2022/03/11	0	0.00	29	24.69	25.10	-29	10,681	-0.27%
2022/03/09	1	23.50	0	0.00	23.35	1	10,396	0.01%
2022/03/08	38	24.16	5	23.73	23.25	33	10,412	0.32%
2022/03/07	12	24.46	7	24.93	25.00	5	9,865	0.05%
2022/03/04	22	25.16	2	24.90	24.90	20	9,645	0.21%
2022/03/03	11	25.00	2	24.90	25.05	9	9,591	0.09%
2022/03/01	13	24.95	3	24.80	24.60	10	9,828	0.10%
2022/02/24	0	0.00	4	23.95	23.25	-4	10,445	-0.04%
2022/02/23	20	24.30	2	24.50	24.25	18	10,462	0.17%
2022/02/22	9	24.07	0	0.00	23.85	9	10,545	0.09%
2022/02/21	2	25.15	25	25.18	24.90	-23	10,367	-0.22%
2022/02/16	2	23.65	0	0.00	23.55	2	10,371	0.02%
2022/02/09	1	23.25	5	23.40	23.50	-4	12,812	-0.03%
2022/01/26	1	21.45	0	0.00	21.50	1	13,038	0.01%
2022/01/25	0.5	21.45	6	21.20	21.10	-5.5	13,177	-0.04%
2022/01/24	1	21.55	0	0.00	21.55	1	13,247	0.01%
2022/01/18	6	22.93	0	0.00	22.65	6	13,536	0.04%
2022/01/17	0	0.00	1	22.35	22.80	-1	13,735	-0.01%
2022/01/14	0	0.00	1.5	22.65	22.75	-1.5	14,336	-0.01%
2022/01/13	6	23.33	4	23.40	23.35	2	14,550	0.01%
2022/01/12	0.2	22.75	0	0.00	22.55	0.2	14,550	0.00%
2022/01/11	1.2	22.93	0	0.00	22.85	1.2	14,562	0.01%
2022/01/10	1.1	23.04	0	0.00	23.10	1.1	14,750	0.01%
2022/01/07	3.1	23.50	0	0.00	23.50	3.1	14,865	0.02%
2022/01/06	3.4	24.02	0	0.00	24.00	3.4	14,961	0.02%
2022/01/04	6	24.61	0	0.00	24.55	6	15,404	0.04%
2022/01/03	1	25.00	7	25.50	24.80	-6	15,625	-0.04%
2021/12/30	20.1	25.25	0	0.00	25.30	20.1	15,883	0.13%
2021/12/28	0.2	25.05	0	0.00	25.05	0.2	16,410	0.00%
2021/12/27	2	25.40	0	0.00	25.15	2	16,882	0.01%
2021/12/24	0.2	25.60	6	25.35	25.40	-5.8	17,204	-0.03%
2021/12/23	5	25.55	6	25.78	25.75	-1	17,581	-0.01%
2021/12/22	9.1	25.87	0	0.00	25.70	9.1	17,728	0.05%
2021/12/21	0	0.00	3	24.95	25.70	-3	17,674	-0.02%
2021/12/20	2	25.53	0	0.00	25.50	2	17,575	0.01%
2021/12/17	0	0.00	21	25.17	24.90	-21	17,442	-0.12%
2021/12/16	1	24.30	0	0.00	24.20	1	17,335	0.01%
2021/12/15	3	24.20	1	24.20	24.50	2	17,638	0.01%
2021/12/14	1	24.05	0	0.00	24.05	1	17,799	0.01%
2021/12/13	0	0.00	40	24.90	24.80	-40	17,831	-0.22%
2021/12/08	43	24.93	4	24.94	24.60	39	18,631	0.21%
2021/12/03	1	24.00	0	0.00	23.90	1	19,060	0.01%
2021/11/30	0.5	23.85	0	0.00	23.85	0.5	19,891	0.00%
2021/11/26	21	24.50	0	0.00	24.30	21	20,939	0.10%
2021/11/25	0	0.00	10	25.40	25.10	-10	21,645	-0.05%
2021/11/24	0	0.00	6	25.20	25.40	-6	22,205	-0.03%
2021/11/23	10	24.60	0	0.00	24.20	10	22,685	0.04%
2021/11/22	2	23.45	20	23.58	23.65	-18	23,119	-0.08%
2021/11/19	0	0.00	1	23.60	23.55	-1	23,230	0.00%
2021/11/18	2	24.55	4	24.35	24.35	-2	23,455	-0.01%
2021/11/17	9	24.40	1	24.85	24.30	8	23,817	0.03%
2021/11/16	6	24.59	1	24.40	24.45	5	24,062	0.02%
2021/11/12	10	26.10	0	0.00	26.00	10	24,884	0.04%
2021/11/11	7	26.49	6	27.06	26.75	1	25,148	0.00%
2021/11/10	1	26.05	0	0.00	26.00	1	24,732	0.00%
2021/11/09	13	25.98	22	26.26	26.30	-9	24,882	-0.04%
2021/11/08	22.5	26.85	18	26.49	26.85	4.5	24,932	0.02%
2021/11/02	2	25.30	2	24.95	24.55	0	25,951	0.00%
2021/11/01	0	0.00	4	25.50	24.70	-4	26,293	-0.02%
2021/10/28	0	0.00	2	25.05	24.85	-2	26,880	-0.01%
2021/10/27	0.5	24.80	10	24.65	24.80	-9.5	27,377	-0.03%
2021/10/22	7	24.48	2	24.50	24.30	5	29,541	0.02%
2021/10/21	0	0.00	5	26.30	26.60	-5	29,637	-0.02%
2021/10/08	1	27.00	0	0.00	26.75	1	36,401	0.00%
2021/10/07	0	0.00	2	26.70	27.50	-2	36,539	-0.01%
2021/10/05	0	0.00	20	27.20	27.80	-20	37,206	-0.05%
2021/10/04	0	0.00	1	26.30	26.30	-1	37,152	0.00%
2021/09/30	3	30.03	1	30.15	30.50	2	37,341	0.01%
2021/09/27	0	0.00	10	29.40	29.50	-10	45,209	-0.02%
2021/09/24	10	29.50	0	0.00	29.30	10	50,723	0.02%
2021/09/22	1	27.80	10	28.00	27.80	-9	53,359	-0.02%
2021/09/14	16	30.64	12	30.60	30.60	4	60,030	0.01%
2021/09/13	12	31.80	10	31.45	31.95	2	61,275	0.00%
2021/09/10	5	31.45	5	31.20	30.85	0	61,201	0.00%
2021/09/07	0	0.00	1	31.50	30.30	-1	62,033	0.00%
2021/09/06	9	31.47	8	31.53	31.20	1	62,210	0.00%
2021/09/02	24	31.97	5	31.45	31.25	19	62,488	0.03%
2021/09/01	30	32.70	1	33.50	32.50	29	62,508	0.05%
2021/08/31	1	32.85	0	0.00	32.70	1	62,339	0.00%
2021/08/30	1	32.30	11	33.42	32.35	-10	62,160	-0.02%
2021/08/27	2	32.10	11	32.63	32.35	-9	62,004	-0.01%
2021/08/26	9	33.26	1	33.50	33.55	8	61,746	0.01%
2021/08/25	0	0.00	5	30.20	30.50	-5	62,734	-0.01%
2021/08/23	0	0.00	22	30.76	30.40	-22	66,660	-0.03%
2021/08/20	1	29.05	1	29.30	29.75	0	67,728	0.00%
2021/08/19	0	0.00	1	30.00	29.30	-1	68,138	0.00%
2021/08/18	4	30.55	1	29.05	31.55	3	68,357	0.00%
2021/08/17	0	0.00	3.5	30.94	29.60	-3.5	68,171	-0.01%
2021/08/16	10	32.20	0	0.00	32.20	10	68,123	0.01%
2021/08/13	2	33.65	2	33.90	33.25	0	68,637	0.00%
2021/08/12	0	0.00	1	34.20	34.65	-1	69,245	0.00%
2021/08/11	4	34.80	1	34.80	33.05	3	70,628	0.00%
2021/08/10	6	34.06	25	34.83	33.85	-19	70,863	-0.03%
2021/08/09	4	34.06	3	34.60	33.80	1	71,352	0.00%
2021/08/06	2	33.60	2	33.90	33.35	0	72,107	0.00%
2021/08/05	12	33.23	10	33.90	33.20	2	73,352	0.00%
2021/08/04	11.1	35.43	0	0.00	34.80	11.1	74,615	0.01%
2021/08/03	1	35.85	1	36.05	36.15	0	78,196	0.00%
2021/08/02	1	35.50	17	36.07	36.45	-16	79,599	-0.02%
2021/07/30	9	36.23	4	36.78	35.05	5	80,212	0.01%
2021/07/29	10	33.53	30	34.27	35.75	-20	81,024	-0.02%
2021/07/28	29	33.87	8	33.49	33.40	21	83,271	0.03%
2021/07/27	7	33.88	16	33.91	33.20	-9	84,456	-0.01%
2021/07/26	3.1	35.65	0	0.00	35.40	3.1	85,770	0.00%
2021/07/23	12	36.24	12	35.45	35.35	0	87,716	0.00%
2021/07/22	14	35.85	25	35.58	34.65	-11	87,398	-0.01%
2021/07/21	32	38.78	21	39.73	36.80	11	86,817	0.01%
2021/07/20	21.1	38.75	28	37.94	38.55	-7	85,356	-0.01%
2021/07/19	60	39.22	32	39.95	40.70	28	83,561	0.03%
2021/07/16	0	0.00	2	37.20	37.25	-2	84,223	0.00%
2021/07/15	18	35.00	44	35.56	36.80	-26	84,820	-0.03%
2021/07/14	26	32.34	14	33.47	33.70	12	86,097	0.01%
2021/07/13	33	36.02	45	36.60	35.35	-12	87,028	-0.01%
2021/07/12	33	39.35	28	38.38	38.50	5	88,113	0.01%
2021/07/09	1	36.75	5	36.56	36.45	-4	88,341	0.00%
2021/07/08	12	35.78	48	35.77	36.45	-36	89,611	-0.04%
2021/07/07	34	34.39	34	35.00	34.20	0	90,100	0.00%
2021/07/06	57	35.49	17	35.76	35.45	40	90,592	0.04%
2021/07/05	23	38.80	19	38.88	38.05	4	90,514	0.00%
2021/07/02	46	37.50	116	36.95	37.55	-70	88,370	-0.08%	大賣/
2021/07/01	99	35.83	185	35.31	36.55	-86	84,005	-0.10%	大賣/
2021/06/30	92.5	33.25	27	33.12	33.25	65.5	78,935	0.08%
2021/06/29	41.4	30.22	39	30.24	30.25	2.4	78,221	0.00%
2021/06/28	85	26.57	264	26.09	27.50	-179	76,282	-0.23%	大賣/鉅額交易
2021/06/25	234	25.22	253	25.86	25.00	-19	74,177	-0.03%	大買/大賣/
2021/06/24	18	24.74	16	24.77	24.70	2	72,552	0.00%
2021/06/23	282	25.32	264	25.49	23.75	18	70,919	0.03%	大買/大賣/
2021/06/22	74.4	24.06	3	24.30	24.30	71.4	68,843	0.10%
2021/06/21	22	22.21	10	23.00	22.10	12	67,145	0.02%
2021/06/18	30	23.27	40	23.60	23.10	-10	66,742	-0.01%
2021/06/17	220	23.85	22	23.19	23.20	198	66,405	0.30%	大買/鉅額交易
2021/06/16	15	24.02	192	23.80	23.10	-177	65,775	-0.27%	大賣/鉅額交易
2021/06/15	132	23.47	110	23.76	23.80	22	65,127	0.03%	大買/大賣/
2021/06/11	10	22.90	49	23.48	22.90	-39	64,654	-0.06%
2021/06/10	150	23.24	10	22.85	23.25	140	64,216	0.22%	大買/鉅額交易
2021/06/09	22	23.22	54	23.45	22.90	-32	63,706	-0.05%
2021/06/08	75	24.06	60	23.76	23.80	15	63,618	0.02%
2021/06/07	12	23.10	13	23.21	23.00	-1	62,950	0.00%
2021/06/04	12	24.81	101	24.16	23.50	-89	62,282	-0.14%	大賣/
2021/06/03	28	24.43	24	24.56	24.45	4	61,710	0.01%
2021/06/02	15	24.03	22	24.40	24.50	-7	60,894	-0.01%
2021/06/01	35	23.73	235	23.94	23.85	-200	59,204	-0.34%	大賣/鉅額交易
2021/05/31	206	23.66	28	23.68	23.45	178	58,251	0.31%	大買/鉅額交易
2021/05/28	123	21.97	2	21.60	22.70	121	55,125	0.22%	大買/鉅額交易
2021/05/27	4	21.10	106	21.48	20.65	-102	53,665	-0.19%	大賣/鉅額交易
2021/05/26	156	20.98	110	20.33	20.85	46	52,913	0.09%	大買/大賣/
2021/05/25	98	20.54	40	20.48	20.45	58	52,288	0.11%
2021/05/24	2	20.05	23	20.27	20.15	-21	51,785	-0.04%
2021/05/21	34	19.95	53	20.09	20.40	-19	51,592	-0.04%
2021/05/20	43.5	20.59	3	20.63	20.15	40.5	50,742	0.08%
2021/05/19	32	20.76	4	21.28	21.30	28	49,862	0.06%
2021/05/18	5	19.30	5	19.70	20.00	0	48,134	0.00%
2021/05/17	42	19.20	3	18.20	18.20	39	47,212	0.08%
2021/05/14	36	21.69	57	20.32	20.20	-21	46,130	-0.05%
2021/05/13	25	22.46	6	22.40	22.40	19	44,853	0.04%
2021/05/12	11	27.11	13	26.73	24.85	-2	43,204	0.00%
2021/05/11	26	27.37	64	26.92	27.60	-38	41,440	-0.09%
2021/05/10	58.9	25.14	45	23.52	25.30	13.9	37,415	0.04%
2021/05/07	2	22.70	6	22.28	23.00	-4	35,579	-0.01%
2021/05/06	28	22.85	13	22.66	22.95	15	34,355	0.04%
2021/05/05	184	22.00	176	22.34	21.95	8	32,449	0.02%	大買/大賣/
2021/05/04	31	21.50	28	23.57	21.50	3	29,559	0.01%
2021/05/03	50	23.71	259	23.79	23.85	-209	27,541	-0.76%	大賣/鉅額交易
2021/04/29	228	21.06	193.2	21.35	21.70	34.8	25,745	0.14%	大買/大賣/
2021/04/28	42	19.81	2	20.15	19.75	40	23,293	0.17%
2021/04/27	155	20.22	36	20.14	20.25	119	22,893	0.52%	大買/鉅額交易
2021/04/26	2	20.33	9	20.52	20.60	-7	22,344	-0.03%
2021/04/23	0.1	19.30	20	19.25	19.55	-19.9	21,722	-0.09%
2021/04/22	126.1	20.76	43	20.62	20.05	83.1	21,303	0.39%	大買/
2021/04/21	36	19.89	92	20.12	19.90	-56	19,815	-0.28%
2021/04/20	94.6	19.61	119.3	20.48	19.85	-24.7	18,936	-0.13%	大賣/
2021/04/19	134.6	20.06	512	19.23	20.20	-377.4	17,592	-2.14%	大買/大賣/鉅額交易
2021/04/16	388	18.34	150	18.18	18.40	238	16,366	1.45%	大買/大賣/鉅額交易
2021/04/15	0	0.00	27	17.10	17.20	-27	15,111	-0.18%
2021/04/14	365	17.11	37	16.68	16.95	328	14,494	2.26%	大買/鉅額交易
2021/04/13	1	16.65	10	16.70	16.35	-9	13,236	-0.07%
2021/04/12	40.2	15.65	42	16.07	16.65	-1.8	13,078	-0.01%
2021/04/09	0	0.00	179	15.00	15.15	-179	12,276	-1.46%	大賣/鉅額交易
2021/04/08	0.8	14.95	110	14.93	15.15	-109.2	11,717	-0.93%	大賣/鉅額交易
2021/04/07	238	14.42	20	14.40	14.30	218	11,170	1.95%	大買/鉅額交易
2021/04/06	61	13.95	10	13.95	14.40	51	11,169	0.46%
2021/03/24	0	0.00	5	13.25	13.20	-5	13,110	-0.04%
2021/03/22	0.3	13.50	0	0.00	13.55	0.3	13,857	0.00%
2021/03/12	0	0.00	1	13.70	13.60	-1	16,507	-0.01%
2021/03/11	10	13.40	0	0.00	13.45	10	16,296	0.06%
2021/02/25	0	0.00	1	13.05	13.20	-1	18,144	-0.01%
2021/02/23	1	13.30	0	0.00	13.30	1	19,086	0.01%
2021/02/22	0	0.00	1	12.65	12.95	-1	18,969	-0.01%
2021/02/18	1	12.50	1	12.55	12.60	0	18,979	0.00%
2021/02/17	0	0.00	3	12.00	12.05	-3	18,893	-0.02%
2021/01/26	0	0.00	1	11.85	11.85	-1	18,747	-0.01%
2021/01/25	1	12.05	0	0.00	12.05	1	18,732	0.01%
2021/01/22	1	11.95	0	0.00	12.00	1	18,675	0.01%
2021/01/19	0	0.00	0.1	12.25	12.15	-0.1	18,722	0.00%
2021/01/14	0	0.00	0.1	13.00	12.80	-0.1	18,437	0.00%
2021/01/13	0	0.00	2	12.55	12.75	-2	18,351	-0.01%
2021/01/12	10	12.68	70	12.69	12.50	-60	18,285	-0.33%
2021/01/08	11	13.90	2.1	13.74	13.55	8.9	18,065	0.05%
2021/01/07	0	0.00	0.1	13.25	13.70	-0.1	18,111	0.00%
2021/01/06	0	0.00	1	13.65	13.25	-1	18,200	-0.01%
2021/01/05	63	14.39	3.2	14.20	14.00	59.8	17,855	0.33%
2021/01/04	2	13.75	0	0.00	13.85	2	17,010	0.01%
2020/12/31	1	13.40	0	0.00	13.60	1	16,754	0.01%
2020/12/30	0	0.00	1	13.60	13.50	-1	16,539	-0.01%
2020/12/29	3	13.25	24	13.25	13.25	-21	16,052	-0.13%
2020/12/28	24	12.90	0	0.00	12.95	24	15,631	0.15%
2020/12/23	18	13.22	18	13.25	13.35	0	14,991	0.00%
2020/12/22	12	14.47	1	14.30	13.30	11	14,735	0.07%
2020/12/21	3	13.90	1.1	14.23	14.15	2	13,800	0.01%
2020/12/18	0	0.00	21	13.20	13.30	-21	12,715	-0.17%
2020/12/17	5	13.10	60	13.41	13.10	-55	12,521	-0.44%
2020/12/16	10	13.25	302	13.34	13.30	-292	12,200	-2.39%	大賣/鉅額交易
2020/12/15	442	13.45	83.2	13.56	13.45	358.8	11,757	3.05%	大買/鉅額交易
2020/12/11	1	12.45	0	0.00	12.50	1	10,259	0.01%
2020/12/10	1	12.60	1.1	12.70	12.35	-0.1	9,824	0.00%
2020/12/09	0	0.00	0.1	11.90	11.90	-0.1	9,125	0.00%
2020/12/08	0	0.00	10.1	11.90	11.85	-10.1	9,192	-0.11%
2020/12/01	10	11.95	90	11.98	12.00	-80	9,580	-0.84%
2020/11/30	90	12.27	50	12.29	12.25	40	9,583	0.42%
2020/11/27	50	11.73	45	11.45	11.80	5	9,111	0.05%
2020/11/26	5	11.20	5	11.25	11.25	0	8,551	0.00%
2020/11/25	45	11.29	0	0.00	11.30	45	8,472	0.53%
2020/11/24	1	11.40	4	11.40	11.10	-3	8,124	-0.04%
2020/11/23	3	11.35	0	0.00	11.60	3	7,688	0.04%
2020/11/20	0	0.00	40	10.55	10.65	-40	6,650	-0.60%
2020/11/19	42	10.60	2	10.55	10.60	40	6,558	0.61%
2020/11/17	3	10.65	6	10.65	10.50	-3	6,708	-0.04%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/10/28	1	10.65	0	0.00	10.55	1	6,238	0.02%
2020/10/27	0	0.00	5	10.80	10.85	-5	6,132	-0.08%
2020/10/21	0	0.00	1.5	10.38	10.50	-1.5	5,685	-0.03%
2020/10/16	0	0.00	1	10.50	10.55	-1	5,602	-0.02%
2020/10/15	7	10.86	2	10.90	11.00	5	5,503	0.09%
2020/09/22	1	10.05	0	0.00	9.99	1	4,446	0.02%
2020/09/17	1	10.45	0	0.00	10.50	1	4,279	0.02%
2020/09/11	0	0.00	1	11.00	10.55	-1	4,046	-0.02%
2020/09/10	0	0.00	10	10.70	10.80	-10	3,856	-0.26%
2020/09/08	1	10.45	0	0.00	10.30	1	3,375	0.03%
2020/09/02	0	0.00	1	9.90	10.10	-1	2,465	-0.04%
2020/08/21	0	0.00	2	9.75	9.97	-2	1,988	-0.10%
2020/08/05	0	0.00	1	8.59	8.57	-1	1,411	-0.07%
2020/07/28	1	8.22	0	0.00	8.28	1	1,423	0.07%
2020/06/29	0	0.00	1	8.61	8.58	-1	1,621	-0.06%
2020/06/11	1	9.00	0	0.00	8.69	1	1,765	0.06%
2020/06/03	0	0.00	1	8.51	8.48	-1	1,734	-0.06%
2020/06/01	0	0.00	5	8.39	8.37	-5	1,724	-0.29%
2020/05/29	0	0.00	5	8.40	8.32	-5	1,725	-0.29%
2020/05/28	10	8.66	0	0.00	8.62	10	1,704	0.59%
2020/05/14	1	8.35	0	0.00	8.33	1	1,577	0.06%
2020/05/11	1	8.70	0	0.00	8.67	1	1,555	0.06%
2020/04/10	0	0.00	9	8.98	8.92	-9	1,313	-0.69%
2020/04/09	8	8.61	0	0.00	8.61	8	1,214	0.66%
2020/03/27	0	0.00	0.1	7.90	7.90	-0.1	1,148	-0.01%
2020/03/13	1	8.35	0	0.00	8.52	1	937	0.11%
2020/03/11	1	9.00	1	9.15	9.00	0	853	0.00%
2020/03/10	1	8.94	0	0.00	8.94	1	836	0.12%
2020/02/17	0	0.00	12.3	9.15	9.20	-12.3	809	-1.52%
2020/01/08	1	9.21	0	0.00	9.18	1	863	0.12%
2019/12/24	0	0.00	1	9.19	9.16	-1	856	-0.12%
2019/12/20	1	9.01	0	0.00	9.01	1	847	0.12%
2019/12/18	0	0.00	1	9.28	9.26	-1	814	-0.12%
2019/12/10	1	9.16	0	0.00	9.16	1	799	0.13%
2019/11/25	0	0.00	1	9.30	9.32	-1	807	-0.12%
2019/11/07	1	9.16	0	0.00	9.17	1	796	0.13%
2019/11/05	0	0.00	1	9.40	9.26	-1	807	-0.12%
2019/10/18	10	9.09	0	0.00	9.12	10	795	1.26%
2019/07/18	1	9.15	0	0.00	9.18	1	868	0.12%
2019/05/09	36	9.59	35	9.62	9.52	1	1,072	0.09%
2019/02/25	0	0.00	5	10.25	10.20	-5	2,408	-0.21%
2019/02/22	5	10.15	0	0.00	10.15	5	2,342	0.21%
2019/02/13	0	0.00	10	10.05	10.00	-10	2,358	-0.42%
2019/02/12	10	9.98	0	0.00	9.97	10	2,351	0.43%
2018/12/10	10	10.88	10	10.80	10.65	0	2,347	0.00%
2018/12/05	30	11.27	30	10.95	10.85	0	2,158	0.00%
2018/11/29	1	10.55	1	10.50	10.45	0	1,716	0.00%
2018/11/28	1	10.50	1	10.60	10.55	0	1,667	0.00%
2018/10/26	0.3	9.45	0	0.00	9.43	0.3	1,361	0.02%
2018/09/19	0	0.00	1	10.35	10.35	-1	1,039	-0.10%
2018/09/17	1	10.30	0	0.00	10.30	1	1,057	0.09%
2018/06/01	0	0.00	1	10.25	10.25	-1	1,644	-0.06%
2018/03/30	4	10.90	4	10.90	10.95	0	3,941	0.00%
2018/03/23	0	0.00	1	10.80	10.75	-1	3,938	-0.03%
2018/01/12	2	12.10	0	0.00	12.15	2	3,754	0.05%
2018/01/04	0	0.00	88	12.65	12.40	-88	3,363	-2.62%
2018/01/03	144	12.43	56	12.50	12.55	88	2,923	3.01%	大買/