厚生 (2107)-統一-內湖券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
24.95
漲跌
▼0.50
漲幅
-1.96%
成交量
890張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	25.40	25.45	-2	288	-0.69%
2024/04/09	50	25.32	0	0.00	25.15	50	281	17.77%
2024/04/02	0	24.70	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.40	0	0.00	24.45	0	303	0.00%
2024/03/07	0.1	23.68	0	0.00	23.75	0.1	255	0.04%
2023/12/27	0	0.00	0.1	23.50	23.55	-0.1	215	-0.04%
2023/10/04	0.2	22.80	0	0.00	22.80	0.2	446	0.04%
2023/10/02	0	22.90	0	0.00	22.85	0	447	0.00%
2023/07/24	0	0.00	0	21.00	20.90	0	371	0.00%
2022/11/28	2	22.05	2	21.95	22.00	0	168	0.00%
2022/03/04	0	0.00	1	22.15	22.30	-1	294	-0.34%
2021/12/16	1	22.50	0	0.00	22.45	1	411	0.24%
2021/10/06	0	22.95	0	0.00	22.25	0	534	0.00%
2021/08/26	0	0.00	0.1	22.05	21.85	-0.1	746	-0.01%
2021/08/24	0.1	22.10	0	22.75	22.10	0.1	758	0.01%
2021/08/20	0	23.20	0	0.00	23.25	0	750	0.01%
2021/08/13	1	23.90	0	0.00	24.00	1	781	0.13%
2021/06/21	70	24.40	0	0.00	24.30	70	2,335	3.00%
2021/05/14	0	0.00	20	23.60	23.50	-20	2,850	-0.70%
2021/05/03	1	26.80	0	0.00	26.75	1	2,589	0.04%
2021/04/29	0	0.00	1	27.85	27.50	-1	2,566	-0.04%
2021/04/28	2	28.15	0	0.00	28.15	2	2,538	0.08%
2021/04/26	0	0.00	1	27.50	27.50	-1	2,487	-0.04%
2021/04/23	1	27.30	0	0.00	27.30	1	2,463	0.04%
2021/04/14	1	24.80	0	0.00	25.25	1	1,858	0.05%
2021/04/06	0	24.75	0	0.00	24.60	0	1,669	0.00%
2021/03/31	10	24.80	0	0.00	24.70	10	1,668	0.60%
2021/03/26	0	0.00	10	24.55	24.50	-10	1,681	-0.59%
2021/03/22	20	24.23	7	24.56	24.45	13	1,674	0.78%
2021/03/19	7	25.45	0	0.00	25.80	7	1,559	0.45%
2021/02/24	0	0.00	2	24.35	24.10	-2	1,992	-0.10%
2021/02/23	2	24.60	0	0.00	24.55	2	2,086	0.10%
2021/01/12	2	24.98	2	24.93	24.60	0	2,374	0.00%
2021/01/11	3	25.07	3	24.92	24.85	0	2,357	0.00%
2020/12/10	0	0.00	5	24.45	24.20	-5	2,173	-0.23%
2020/12/09	0	0.00	10	24.20	24.30	-10	2,172	-0.46%
2020/12/04	2	25.25	2	25.68	25.50	0	2,245	0.00%
2020/12/03	6	25.12	11	25.11	25.05	-5	2,217	-0.23%
2020/12/02	6	24.88	1	24.85	24.95	5	2,249	0.22%
2020/12/01	5	24.85	0	0.00	24.95	5	2,259	0.22%
2020/11/27	10	24.70	0	0.00	24.90	10	2,239	0.45%
2020/11/25	0	0.00	1	25.25	24.90	-1	2,337	-0.04%
2020/11/24	1	25.05	0	0.00	25.20	1	2,420	0.04%
2020/11/23	1	25.45	2	25.38	25.80	-1	2,349	-0.04%
2020/11/20	2	23.40	14	23.60	23.95	-12	2,162	-0.55%
2020/11/18	1	23.05	1	22.85	23.00	0	2,177	0.00%
2020/11/17	20	22.25	35	22.47	22.85	-15	2,146	-0.70%
2020/11/13	25	21.67	0	0.00	22.00	25	2,036	1.23%
2020/11/06	2	20.40	0	0.00	20.40	2	1,971	0.10%
2020/10/27	1	20.80	1	20.60	20.60	0	1,911	0.00%
2020/10/26	5	20.35	5	20.68	20.95	0	1,906	0.00%
2020/10/06	0	0.00	4	19.95	20.35	-4	1,886	-0.21%
2020/10/05	5	19.71	0	0.00	19.80	5	1,881	0.27%
2020/09/22	0	0.00	3	20.92	20.85	-3	1,960	-0.15%
2020/09/21	3	21.40	0	0.00	21.40	3	1,945	0.15%
2020/09/18	10	21.04	10	20.95	20.95	0	1,919	0.00%
2020/09/17	2	20.95	0	0.00	20.95	2	1,925	0.10%
2020/09/16	0	0.00	2	20.95	20.80	-2	1,923	-0.10%
2020/09/15	2	21.05	0	0.00	21.05	2	1,918	0.10%
2020/09/14	1	21.25	1	21.15	21.20	0	1,914	0.00%
2020/09/11	0	0.00	43	21.59	21.20	-43	1,886	-2.28%
2020/09/10	8	22.03	2	22.10	22.05	6	1,830	0.33%
2020/09/09	17	21.52	6	22.16	22.30	11	1,780	0.62%
2020/09/02	16	20.95	0	0.00	20.90	16	1,528	1.05%
2020/09/01	10	20.84	3	20.78	21.00	7	1,513	0.46%
2020/08/31	3	20.67	0	0.00	20.80	3	1,462	0.21%
2020/08/28	0	0.00	1	20.30	20.20	-1	1,362	-0.07%
2020/02/07	1	18.20	0	0.00	18.35	1	679	0.15%
2020/01/08	0	0.00	15	18.50	18.50	-15	628	-2.39%
2020/01/02	9	18.82	0	0.00	18.80	9	683	1.32%
2019/11/22	0	0.00	3	19.35	19.35	-3	603	-0.50%
2019/11/21	5	19.65	2	19.45	19.50	3	596	0.50%
2019/11/18	2	18.95	2	18.85	18.85	0	544	0.00%
2019/11/14	6	18.80	0	0.00	18.85	6	545	1.10%
2019/10/01	0	0.00	3	18.00	18.20	-3	660	-0.45%
2019/09/27	0	0.00	3	18.40	18.00	-3	685	-0.44%
2019/09/10	6	18.60	0	0.00	18.65	6	747	0.80%
2019/08/15	0	0.00	3	17.95	18.25	-3	920	-0.33%
2019/08/08	0	0.00	3	18.65	18.70	-3	916	-0.33%
2019/08/07	0	0.00	6	18.30	18.20	-6	910	-0.66%
2019/07/29	0	0.00	1	19.20	19.15	-1	977	-0.10%
2019/07/02	0	0.00	8	17.92	18.10	-8	674	-1.19%
2019/06/24	5	17.55	0	0.00	17.65	5	699	0.71%
2019/06/11	0	0.00	8	18.77	18.55	-8	643	-1.24%
2019/06/10	8	18.13	0	0.00	18.40	8	591	1.35%
2019/06/04	0	0.00	2	17.80	17.80	-2	570	-0.35%
2019/06/03	2	18.00	0	0.00	17.90	2	591	0.34%
2019/05/30	5	17.58	0	0.00	17.60	5	596	0.84%
2019/05/29	7	17.52	1	17.55	17.55	6	610	0.98%
2019/05/28	3	17.60	4	17.63	17.75	-1	610	-0.16%
2019/05/27	1	17.95	0	0.00	17.95	1	594	0.17%
2019/05/24	0	0.00	1	17.55	17.60	-1	582	-0.17%
2019/05/23	3	17.62	2	17.65	17.50	1	587	0.17%
2019/05/21	4	17.65	0	0.00	17.60	4	605	0.66%
2019/05/16	0	0.00	6	17.23	17.20	-6	623	-0.96%
2019/05/15	0	0.00	3	17.25	17.25	-3	623	-0.48%
2019/05/13	9	17.30	0	0.00	17.25	9	621	1.45%
2019/05/09	0	0.00	2	17.90	17.75	-2	569	-0.35%
2019/05/08	3	17.87	2	17.78	17.85	1	547	0.18%
2019/05/07	1	17.90	0	0.00	17.75	1	536	0.19%
2019/03/04	0	0.00	1	17.20	17.25	-1	450	-0.22%
2018/06/11	0	0.00	2	15.25	15.40	-2	304	-0.66%
2018/06/06	0	0.00	2	15.38	15.40	-2	273	-0.73%
2018/05/10	1	14.95	0	0.00	14.90	1	324	0.31%
2018/05/04	1	14.95	0	0.00	15.05	1	369	0.27%
2018/04/16	1	15.15	0	0.00	15.10	1	467	0.21%
2018/03/21	2	15.25	0	0.00	15.20	2	625	0.32%
2018/03/05	1	15.15	0	0.00	15.15	1	852	0.12%