IKKA-KY (2250)-統一-內湖券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10.8	114.00	0	0.00	114.00	10.8	204	5.26%
2024/12/12	1	91.70	1	91.30	90.70	0	284	0.00%
2024/10/29	0	0.00	1	91.60	91.50	-1	375	-0.27%
2024/10/18	1	94.70	0	0.00	93.70	1	384	0.26%
2024/10/01	1	99.00	0	0.00	98.60	1	407	0.25%
2024/09/24	1	106.00	0	0.00	106.00	1	405	0.25%
2024/09/19	1	113.00	1	110.00	111.00	0	386	0.00%
2024/09/18	1	112.00	3	110.67	112.50	-2	357	-0.56%
2024/09/16	1	104.50	3	104.50	104.50	-2	287	-0.70%
2024/09/13	1	96.90	0	0.00	95.00	1	273	0.37%
2024/09/09	0	0.00	6	107.92	101.50	-6	278	-2.15%
2024/09/06	6	104.50	0	0.00	104.50	6	253	2.37%
2024/09/05	1	94.40	0	0.00	95.00	1	253	0.39%
2024/08/23	0	0.00	6	98.95	98.30	-6	434	-1.38%
2024/08/20	0	0.00	2	101.00	100.50	-2	576	-0.35%
2024/08/19	0	0.00	4	96.00	95.00	-4	625	-0.64%
2024/08/16	0	0.00	8	95.21	94.80	-8	710	-1.13%
2024/08/14	0	0.00	7	94.47	94.40	-7	729	-0.96%
2024/08/13	0	0.00	13	94.68	95.10	-13	745	-1.74%
2024/08/12	0	0.00	1	94.00	93.70	-1	770	-0.13%
2024/08/09	0	0.00	12	94.64	94.60	-12	846	-1.42%
2024/08/08	33	93.44	0	0.00	92.10	33	853	3.87%
2024/08/05	2	83.25	0	0.00	82.50	2	851	0.23%
2024/08/02	0	0.00	1	92.00	91.00	-1	846	-0.12%
2024/08/01	1	91.20	3	91.93	93.00	-2	846	-0.24%
2024/07/31	3	90.37	0	0.00	90.20	3	846	0.35%
2024/07/30	8	90.88	0	0.00	91.00	8	846	0.94%
2024/07/23	0	0.00	1	92.60	92.70	-1	847	-0.12%
2024/07/22	0	0.00	11	92.51	92.60	-11	845	-1.30%
2024/07/19	1	95.70	0	0.00	95.10	1	842	0.12%
2024/07/18	1	98.50	0	0.00	98.20	1	838	0.12%
2024/07/17	0	0.00	4	100.88	99.90	-4	836	-0.48%
2024/07/16	0	0.00	6	100.42	100.50	-6	836	-0.72%
2024/07/15	0	0.00	2	100.00	100.00	-2	839	-0.24%
2024/07/12	0	0.00	6	99.65	99.20	-6	838	-0.72%
2024/07/11	5	102.50	2	103.25	102.00	3	832	0.36%
2024/07/09	3	107.00	0	0.00	105.50	3	834	0.36%
2024/07/08	1	111.00	0	0.00	108.50	1	829	0.12%
2024/07/05	4	110.00	6	110.92	111.50	-2	824	-0.24%
2024/07/04	1	110.50	1	111.00	107.50	0	815	0.00%
2024/07/03	20	107.03	20	106.93	108.00	0	809	0.00%
2024/07/02	0	0.00	6	105.58	104.50	-6	804	-0.75%
2024/07/01	2	104.50	0	0.00	103.00	2	801	0.25%
2024/06/28	3	103.00	7	105.14	104.00	-4	805	-0.50%
2024/06/27	15	102.67	0	0.00	102.50	15	802	1.87%
2024/06/26	5	105.00	3	104.00	103.00	2	803	0.25%
2024/06/25	6	104.50	0	0.00	105.00	6	804	0.75%
2024/06/24	0	0.00	44	107.40	106.00	-44	804	-5.47%
2024/06/21	4	103.63	12	103.83	103.00	-8	809	-0.99%
2024/06/20	1	103.00	5	103.30	103.50	-4	817	-0.49%
2024/06/19	30	102.42	0	0.00	102.00	30	840	3.57%
2024/06/17	2	103.75	0	0.00	103.50	2	837	0.24%
2024/06/14	10	109.10	0	0.00	107.00	10	830	1.20%
2024/06/07	0	0.00	1	115.50	115.50	-1	828	-0.12%
2024/06/06	2	113.75	0	0.00	114.00	2	828	0.24%
2024/06/05	26	117.19	2	122.75	117.50	24	820	2.92%
2024/06/04	2	116.50	1	118.00	119.00	1	791	0.13%
2024/06/03	2	117.25	1	118.00	116.50	1	775	0.13%
2024/05/31	8	115.38	1	115.00	116.50	7	753	0.93%
2024/05/30	11	115.18	6	115.83	113.50	5	733	0.68%
2024/05/29	1	122.50	1	123.00	122.50	0	711	0.00%
2024/05/28	4	129.13	11	138.86	128.50	-7	684	-1.02%
2024/05/27	3.6	140.00	1	139.00	137.00	2.6	618	0.42%
2024/05/24	0	0.00	2	127.50	127.50	-2	575	-0.35%
2024/05/23	0	0.00	11	125.14	116.00	-11	544	-2.02%
2024/05/22	2	121.25	17.1	119.74	122.50	-15.1	485	-3.10%
2024/05/16	1	107.50	23	112.61	107.00	-22	361	-6.09%
2024/05/15	4	113.75	12.5	112.52	106.50	-8.5	335	-2.54%
2024/05/14	1.5	108.00	3	107.83	108.00	-1.5	260	-0.57%
2024/05/13	3	98.03	0	0.00	98.20	3	249	1.20%
2024/05/08	0	0.00	2	105.00	105.00	-2	245	-0.81%
2024/04/19	2	98.00	0	0.00	99.00	2	248	0.81%
2024/04/09	3	101.00	3	100.00	100.00	0	238	0.00%
2024/04/08	7	102.00	2	102.00	101.50	5	237	2.11%
2024/04/03	1	100.50	1	100.50	101.50	0	236	0.00%
2024/04/02	3	104.00	3	104.67	102.00	0	236	0.00%
2024/04/01	1	108.00	1	108.00	106.00	0	231	0.00%
2024/03/28	0	0.00	1	112.00	107.50	-1	230	-0.43%
2024/03/27	6	107.83	0	0.00	109.00	6	228	2.63%
2024/03/22	0	0.00	1	107.91	117.00	-1	206	-0.51%
2024/03/21	1.7	110.50	0	0.00	110.50	1.7	182	0.93%
2024/03/13	0	0.00	2.4	108.18	110.00	-2.4	177	-1.35%
2024/03/08	1	98.70	1	101.00	99.90	0	181	0.00%
2024/03/07	0.1	104.50	0	0.00	105.00	0.1	177	0.03%
2024/03/06	1	104.50	1	105.00	104.50	0	175	0.00%
2024/03/05	0	0.00	19	106.63	105.00	-19	173	-10.94%
2024/03/04	0	0.00	32	99.81	103.00	-32	165	-19.31%
2024/03/01	2	95.40	12	96.75	95.30	-10	159	-6.28%
2024/02/29	0	0.00	10	95.12	94.70	-10	155	-6.44%
2024/02/20	7	85.60	0	0.00	85.20	7	145	4.83%
2024/02/15	0	0.00	1	85.30	82.70	-1	153	-0.65%
2024/01/23	0	0.00	1	84.40	84.20	-1	166	-0.60%
2023/12/22	1	87.00	0	0.00	87.20	1	144	0.69%
2023/12/21	1	89.10	0	0.00	89.10	1	143	0.70%
2023/12/20	0	0.00	39	90.15	91.90	-39	140	-27.67%
2023/12/14	1	87.50	0	0.00	87.00	1	132	0.75%
2023/12/12	2	91.35	40	91.66	88.10	-38	127	-29.91%
2023/12/08	4	89.10	0	0.00	88.70	4	114	3.49%
2023/12/07	1	91.00	0	0.00	91.00	1	112	0.89%
2023/11/15	1	83.40	0	0.00	83.20	1	78	1.27%
2023/11/10	1	79.40	0	0.00	81.10	1	62	1.60%
2023/11/09	0	0.00	3.2	81.93	79.80	-3.2	56	-5.57%
2023/11/08	3.2	75.50	36	75.50	75.50	-32.8	41	-79.34%
2023/11/06	1	67.90	1	68.40	68.90	0	39	0.00%
2023/11/02	1	68.00	0	0.00	67.90	1	39	2.54%
2023/10/25	0	0.00	1	68.30	67.90	-1	39	-2.53%
2023/10/23	1	67.80	0	0.00	67.70	1	39	2.54%
2023/10/05	0	0.00	1	69.00	68.20	-1	39	-2.54%
2023/09/20	2	66.00	0	0.00	66.00	2	43	4.59%
2023/09/19	4	66.15	0	0.00	66.00	4	44	9.01%
2023/09/13	4	66.25	0	0.00	66.70	4	45	8.70%
2023/09/12	62	66.58	0	0.00	66.90	62	45	134.93%
2023/09/08	1	67.60	0	0.00	67.70	1	46	2.17%
2023/08/30	1	67.50	0	0.00	67.70	1	53	1.85%
2023/07/05	1	70.00	0	0.00	70.00	1	46	2.16%
2023/06/14	1	72.90	0	0.00	72.60	1	38	2.60%
2023/06/13	2	74.10	0	0.00	73.70	2	36	5.51%
2023/06/12	7	75.07	0	0.00	75.20	7	34	20.48%
2023/05/19	1	70.20	0	0.00	70.20	1	22	4.39%
2023/05/17	2	70.65	0	0.00	70.60	2	22	8.95%
2023/05/10	2	70.90	0	0.00	71.20	2	21	9.30%
2023/05/02	1	73.10	0	0.00	72.90	1	21	4.59%
2023/04/25	1	72.40	0	0.00	72.40	1	21	4.61%
2023/04/24	5	73.04	0	0.00	73.00	5	21	23.38%
2023/04/17	0	0.00	1	75.80	76.60	-1	20	-5.00%
2023/04/14	1	75.30	0	0.00	75.30	1	18	5.27%
2023/03/31	1	72.10	0	0.00	72.30	1	17	5.66%
2023/03/29	1	72.90	0	0.00	72.80	1	17	5.64%
2023/03/24	1	72.40	0	0.00	72.30	1	18	5.45%
2023/03/23	1	72.40	0	0.00	72.40	1	18	5.51%
2023/03/17	4	72.45	0	0.00	72.30	4	19	20.41%
2023/03/16	1	72.80	0	0.00	72.80	1	20	4.97%
2023/03/15	4	73.33	0	0.00	73.80	4	21	18.90%
2023/03/14	2	73.55	0	0.00	73.50	2	21	9.37%
2023/03/13	5	73.74	0	0.00	73.90	5	22	22.61%
2023/02/24	0	0.00	1	74.00	73.70	-1	22	-4.37%
2023/02/23	1	74.80	0	0.00	74.80	1	23	4.21%
2022/11/09	0	0.00	1	71.70	70.80	-1	37	-2.63%
2022/11/08	1	71.00	0	0.00	70.70	1	36	2.73%
2022/11/02	0	0.00	1	70.10	70.70	-1	34	-2.86%
2022/10/26	10	68.00	0	0.00	68.30	10	33	29.82%
2022/10/12	12	79.31	0	0.00	79.00	12	25	46.60%
2022/09/27	2	79.50	0	0.00	80.20	2	32	6.09%
2022/09/26	12	79.78	0	0.00	80.20	12	46	25.82%
2022/08/08	5	79.80	0	0.00	80.00	5	59	8.38%
2022/08/02	0	0.00	10	80.60	80.80	-10	60	-16.55%
2022/07/27	1	82.50	0	0.00	84.30	1	61	1.62%
2022/07/26	0	0.00	1	82.70	82.80	-1	70	-1.41%
2022/07/20	1	85.30	0	0.00	84.10	1	73	1.36%
2022/07/13	6	82.07	1	82.00	82.10	5	75	6.67%
2022/07/12	8	82.08	0	0.00	81.90	8	75	10.67%
2022/07/11	1	82.50	0	0.00	82.80	1	74	1.34%
2022/07/05	1	89.10	0	0.00	85.60	1	75	1.33%
2022/07/04	20	97.31	3.6	99.65	91.10	16.4	70	23.10%
2022/07/01	3.6	96.30	0	0.00	96.30	3.6	57	6.33%
2022/05/24	0	0.00	1	85.00	85.00	-1	59	-1.67%
2022/05/19	1	86.50	0	0.00	86.60	1	59	1.69%
2022/04/29	0.5	90.20	0	0.00	90.20	0.5	59	0.89%
2022/04/18	0	0.00	1	89.00	89.00	-1	76	-1.30%
2022/04/12	1	87.60	0	0.00	89.00	1	134	0.74%
2022/03/29	0	0.00	1	97.50	97.50	-1	142	-0.70%
2022/03/17	1	100.00	0	0.00	101.50	1	196	0.51%
2022/03/11	0	0.00	1	100.00	100.00	-1	200	-0.50%
2022/02/08	0	0.00	2	116.50	114.00	-2	208	-0.96%
2022/02/07	2	116.50	0	0.00	116.50	2	207	0.97%
2022/01/13	0	0.00	1	122.50	115.50	-1	217	-0.46%
2022/01/06	1	127.50	2.1	126.09	127.00	-1.1	184	-0.58%
2022/01/05	2.1	129.50	0	0.00	128.00	2.1	174	1.19%
2021/12/20	0	0.00	1	120.50	119.00	-1	153	-0.65%
2021/12/17	1	117.50	0	0.00	115.50	1	145	0.69%
2021/12/16	0	0.00	3	120.83	121.50	-3	126	-2.37%
2021/12/15	9	106.44	0	0.00	110.50	9	115	7.80%
2021/11/23	5	106.80	0	0.00	105.00	5	142	3.51%
2021/11/17	1	106.50	0	0.00	106.50	1	143	0.70%
2021/11/12	1	112.50	0	0.00	113.00	1	148	0.67%
2021/11/02	5	116.30	0	0.00	113.00	5	162	3.08%
2021/11/01	3	117.00	0	0.00	118.50	3	161	1.86%
2021/10/28	0	0.00	1.3	116.60	115.50	-1.3	158	-0.85%
2021/10/27	1.4	117.50	1	114.50	117.50	0.4	158	0.28%
2021/10/25	1	107.00	0	0.00	109.50	1	167	0.60%
2021/10/12	0	0.00	1	99.00	100.50	-1	189	-0.53%
2021/10/07	1	103.50	0	0.00	103.50	1	195	0.51%
2021/10/06	8	101.56	0	0.00	100.50	8	210	3.80%
2021/10/04	0	0.00	5	99.82	100.00	-5	240	-2.08%
2021/10/01	4	104.00	4	105.63	104.00	0	260	0.00%
2021/09/29	0	0.00	1	120.00	115.00	-1	277	-0.36%
2021/09/27	6	124.25	0	0.00	124.00	6	283	2.12%
2021/09/23	0	0.00	1	128.00	125.00	-1	302	-0.33%
2021/09/22	0	0.00	14	125.32	127.00	-14	313	-4.46%
2021/09/17	2	128.50	0	0.00	128.50	2	322	0.62%
2021/09/16	4	128.75	0	0.00	128.50	4	333	1.20%
2021/09/14	7	129.21	0	0.00	129.00	7	361	1.94%
2021/09/13	5	130.50	3	130.50	130.00	2	383	0.52%
2021/09/10	10	132.25	0	0.00	130.50	10	416	2.40%
2021/09/09	6	132.67	0	0.00	133.00	6	433	1.38%
2021/09/06	0	0.00	12	143.50	143.00	-12	465	-2.58%
2021/09/03	2	129.50	0	0.00	130.50	2	474	0.42%
2021/09/02	10	132.50	0	0.00	132.00	10	507	1.97%
2021/08/31	0	0.00	5	137.60	142.00	-5	539	-0.93%
2021/08/27	2	130.25	0	0.00	129.50	2	609	0.33%
2021/08/26	1	132.50	1	135.00	132.50	0	648	0.00%
2021/08/24	2	134.25	1	134.00	134.00	1	715	0.14%
2021/08/23	0	0.00	3	137.50	137.00	-3	765	-0.39%
2021/08/20	2	130.50	0	0.00	129.50	2	775	0.26%
2021/08/18	1	138.00	0	0.00	138.00	1	797	0.13%
2021/08/17	1	134.50	0	0.00	131.00	1	807	0.12%
2021/08/12	1	151.00	0	0.00	152.50	1	842	0.12%
2021/08/02	0	0.00	2	170.00	170.00	-2	968	-0.21%
2021/07/30	1	180.50	1.5	178.15	176.50	-0.5	985	-0.06%
2021/07/29	1.5	174.50	0	0.00	174.50	1.5	994	0.16%
2021/07/28	0	0.00	8	156.38	159.00	-8	1,013	-0.79%
2021/07/26	2	169.75	0	0.00	169.50	2	1,045	0.19%
2021/07/21	4	175.00	0	0.00	173.50	4	1,115	0.36%
2021/07/20	2	179.00	2	184.50	178.50	0	1,138	0.00%
2021/07/19	2	184.00	1	185.00	184.00	1	1,162	0.09%
2021/07/14	0	0.00	2	188.50	187.50	-2	1,249	-0.16%
2021/07/13	1	197.50	1	201.00	191.50	0	1,278	0.00%
2021/07/12	0	0.00	5	210.10	208.00	-5	1,287	-0.39%
2021/07/09	0	0.00	2	206.25	205.00	-2	1,300	-0.15%
2021/07/08	2	197.00	6	205.92	210.00	-4	1,306	-0.31%
2021/07/07	0	0.00	2	199.00	195.50	-2	1,302	-0.15%
2021/07/06	0	0.00	13	192.58	194.00	-13	1,324	-0.98%
2021/07/02	6	185.83	0	0.00	185.50	6	1,388	0.43%
2021/07/01	10	189.00	0	0.00	187.00	10	1,436	0.70%
2021/06/30	0	0.00	14	199.61	195.00	-14	1,473	-0.95%
2021/06/29	7	193.14	0	0.00	192.50	7	1,511	0.46%
2021/06/28	6	201.75	1	202.00	201.50	5	1,546	0.32%
2021/06/25	7	208.36	0	0.00	208.00	7	1,593	0.44%
2021/06/24	0	0.00	9	212.28	214.00	-9	1,641	-0.55%
2021/06/23	7	204.43	0	0.00	204.00	7	1,683	0.42%
2021/06/22	7	209.93	5	215.00	212.00	2	1,727	0.12%
2021/06/21	1	210.00	1.2	208.83	215.00	-0.2	1,745	-0.01%
2021/06/18	1.2	191.00	3	192.67	195.50	-1.8	1,723	-0.10%
2021/06/17	5	188.50	0	0.00	188.50	5	1,764	0.28%
2021/06/16	5	188.00	3	185.00	186.00	2	1,863	0.11%
2021/06/15	1	194.00	0	0.00	192.00	1	1,938	0.05%
2021/06/09	1	172.00	10	184.30	189.50	-9	2,119	-0.42%
2021/06/08	2	172.00	2	176.50	172.50	0	2,186	0.00%
2021/06/07	4	179.38	77	177.83	180.50	-73	2,379	-3.07%
2021/06/04	4	175.88	37	181.20	188.00	-33	2,447	-1.35%
2021/06/03	5	163.30	20	167.68	177.00	-15	2,428	-0.62%
2021/06/02	2	156.50	13	157.35	163.00	-11	2,425	-0.45%
2021/06/01	5	148.40	5	150.70	150.00	0	2,655	0.00%
2021/05/31	36	152.00	0	0.00	159.00	36	3,114	1.16%