華泰 (2329)-統一-內湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	32.80	5	32.40	32.45	-4	3,649	-0.11%
2025/01/13	0	0.00	3	31.25	31.05	-3	4,801	-0.06%
2024/12/24	2	36.55	2	36.85	36.00	0	4,881	0.00%
2024/12/19	3	34.53	0	0.00	34.50	3	4,878	0.06%
2024/12/13	0	0.00	10	35.25	34.80	-10	4,878	-0.20%
2024/12/05	5	36.25	5	36.50	36.30	0	4,943	0.00%
2024/12/04	0	0.00	1	36.40	36.35	-1	4,972	-0.02%
2024/12/03	11	36.71	4	36.45	36.20	7	5,023	0.14%
2024/12/02	1	35.70	1	35.00	35.05	0	4,901	0.00%
2024/11/22	6.3	36.71	1	36.60	36.55	5.3	4,888	0.11%
2024/11/21	0.2	36.35	0	0.00	36.55	0.2	4,893	0.00%
2024/11/20	1	37.00	0	0.00	36.60	1	4,876	0.02%
2024/11/19	2	37.85	2	37.75	38.30	0	4,752	0.00%
2024/11/18	81	35.94	0	0.00	35.80	81	4,481	1.81%
2024/11/15	1	35.25	82	35.33	35.20	-81	4,425	-1.83%
2024/11/06	0	0.00	5	37.55	37.40	-5	4,517	-0.11%
2024/11/05	5	37.15	0	0.00	37.10	5	4,613	0.11%
2024/11/04	1	38.40	0	0.00	37.15	1	4,770	0.02%
2024/10/25	1	43.30	1	43.05	42.75	0	4,449	0.00%
2024/10/23	5	46.08	4	46.01	45.90	1	4,166	0.02%
2024/10/22	11	41.60	11	42.05	43.60	0	3,372	0.00%
2024/10/21	0	0.00	10	39.10	39.65	-10	3,168	-0.32%
2024/10/18	1	38.60	0	0.00	38.05	1	3,183	0.03%
2024/10/15	10	39.00	0	0.00	38.75	10	3,326	0.30%
2024/09/25	0	0.00	1	40.30	40.75	-1	3,897	-0.03%
2024/09/16	0	0.00	4	39.30	39.30	-4	4,540	-0.09%
2024/09/13	4	39.43	0	0.00	39.00	4	4,692	0.09%
2024/09/12	17	37.79	17	38.85	38.90	0	4,711	0.00%
2024/09/09	5	37.45	0	0.00	37.85	5	4,931	0.10%
2024/09/05	1	38.10	1	37.90	37.35	0	4,991	0.00%
2024/09/04	1	38.75	0	0.00	38.05	1	5,070	0.02%
2024/09/02	1	42.00	0	0.00	41.60	1	5,358	0.02%
2024/08/30	1	41.65	0	0.00	41.95	1	5,422	0.02%
2024/08/28	1	42.05	1	42.00	41.90	0	5,616	0.00%
2024/08/26	0	0.00	5	43.30	42.10	-5	5,946	-0.08%
2024/08/23	1	41.90	1	41.85	42.20	0	6,003	0.00%
2024/08/16	5	43.00	0	0.00	42.90	5	6,292	0.08%
2024/08/14	0	0.00	1	43.60	43.30	-1	6,674	-0.01%
2024/08/12	0	0.00	1	42.85	43.15	-1	7,013	-0.01%
2024/08/09	6	42.00	5	42.60	42.00	1	7,017	0.01%
2024/08/08	1	42.35	0	0.00	41.30	1	6,971	0.01%
2024/08/06	1	42.75	1	42.60	40.15	0	6,855	0.00%
2024/07/29	0	0.00	9	48.90	47.85	-9	6,968	-0.13%
2024/07/26	0	0.00	50	48.15	49.40	-50	6,993	-0.71%
2024/07/23	50	51.90	0	0.00	51.90	50	7,137	0.70%
2024/07/22	0	0.00	8	51.39	50.70	-8	7,298	-0.11%
2024/07/18	2	53.35	0	0.00	54.00	2	7,517	0.03%
2024/07/15	9	55.57	0	0.00	55.40	9	8,422	0.11%
2024/07/12	0	0.00	6	56.10	56.30	-6	9,000	-0.07%
2024/07/11	4	55.70	0	0.00	55.80	4	9,503	0.04%
2024/07/09	10	55.70	0	0.00	55.80	10	9,973	0.10%
2024/07/08	6	56.70	0	0.00	56.60	6	10,258	0.06%
2024/07/05	0	0.00	1	57.00	57.90	-1	11,000	-0.01%
2024/07/04	2.5	57.52	0	0.00	57.20	2.5	11,734	0.02%
2024/07/03	5.5	57.80	0	0.00	57.80	5.5	11,832	0.05%
2024/07/01	1	58.60	0	0.00	58.50	1	11,970	0.01%
2024/06/27	1	59.40	0	0.00	59.00	1	12,061	0.01%
2024/06/25	1	60.90	1	60.80	61.10	0	12,173	0.00%
2024/06/24	5	61.96	50	62.04	60.90	-45	12,190	-0.37%
2024/06/21	60	63.33	5	63.80	62.70	55	12,471	0.44%
2024/06/20	3	61.20	2	61.50	62.10	1	12,148	0.01%
2024/06/19	0	0.00	6	60.90	60.40	-6	12,361	-0.05%
2024/06/14	0	0.00	1	60.20	60.60	-1	13,358	-0.01%
2024/06/13	1	58.40	0	0.00	58.80	1	14,223	0.01%
2024/06/11	1	59.50	1	59.00	58.70	0	14,638	0.00%
2024/06/07	2	61.70	0	0.00	61.00	2	14,906	0.01%
2024/06/06	1	61.10	0	0.00	60.90	1	14,901	0.01%
2024/06/05	0	0.00	1	60.20	61.10	-1	15,086	-0.01%
2024/06/04	13	62.15	22	60.54	60.40	-9	15,689	-0.06%
2024/05/31	25	62.52	35	61.47	61.40	-10	16,457	-0.06%
2024/05/29	9	61.40	8	61.89	61.30	1	17,086	0.01%
2024/05/27	0	0.00	5	60.10	60.40	-5	18,382	-0.03%
2024/05/24	1	59.50	2	59.50	59.40	-1	19,227	-0.01%
2024/05/22	1	61.40	1	61.10	60.80	0	22,286	0.00%
2024/05/17	1	59.10	2	59.10	60.50	-1	26,972	0.00%
2024/05/16	2	61.20	6	60.57	59.60	-4	28,806	-0.01%
2024/05/15	0	0.00	1	59.30	59.10	-1	29,717	0.00%
2024/05/13	2	58.45	0	0.00	58.20	2	31,225	0.01%
2024/05/10	1	59.00	0	0.00	59.00	1	31,826	0.00%
2024/05/09	301	60.20	0	0.00	59.60	301	32,183	0.94%	大買/鉅額交易
2024/05/08	0	0.00	3	61.10	61.00	-3	32,508	-0.01%
2024/05/07	1	61.50	100	61.30	61.60	-99	33,032	-0.30%
2024/05/06	0	0.00	13	60.92	60.90	-13	33,190	-0.04%
2024/05/03	200	61.70	0	0.00	61.70	200	33,592	0.60%	大買/鉅額交易
2024/05/02	201	62.00	61	62.97	62.80	140	34,018	0.41%	大買/鉅額交易
2024/04/26	51	62.90	0	0.00	62.90	51	36,360	0.14%
2024/04/25	0	0.00	600	61.72	62.60	-600	37,672	-1.59%	大賣/鉅額交易
2024/04/24	0	0.00	2	62.70	62.50	-2	38,074	-0.01%
2024/04/23	5	59.20	0	0.00	60.10	5	38,862	0.01%
2024/04/22	202	59.71	201	60.90	58.40	1	39,794	0.00%	大買/大賣/
2024/04/19	106	64.74	101	65.99	64.60	5	39,505	0.01%	大買/大賣/
2024/04/18	106	67.77	105.2	68.79	67.60	0.8	39,578	0.00%	大買/大賣/
2024/04/17	2	67.75	4	70.10	70.10	-2	39,749	-0.01%
2024/04/16	0	0.00	101	63.99	63.80	-101	39,760	-0.25%	大賣/鉅額交易
2024/04/15	0	0.00	1	68.60	68.70	-1	39,849	0.00%
2024/04/12	89	68.12	1	67.90	67.70	88	39,702	0.22%
2024/04/11	38	69.84	9.1	69.94	69.20	28.9	39,507	0.07%
2024/04/10	15	69.64	13	68.95	69.70	2	38,744	0.01%
2024/04/09	4	65.25	0	0.00	64.80	4	37,946	0.01%
2024/04/08	6	66.77	1	66.20	66.30	5	37,819	0.01%
2024/04/03	2	64.60	2	65.55	65.20	0	37,746	0.00%
2024/04/02	2	65.55	0	0.00	65.50	2	37,755	0.01%
2024/04/01	0	0.00	1	66.40	66.10	-1	37,832	0.00%
2024/03/29	1	65.60	4	65.73	65.60	-3	37,807	-0.01%
2024/03/28	18	65.85	20	65.64	65.40	-2	37,812	-0.01%
2024/03/27	1	66.20	2	66.35	66.40	-1	37,778	0.00%
2024/03/26	7	67.19	6	66.78	65.90	1	37,839	0.00%
2024/03/25	2	68.35	2	68.95	68.20	0	37,583	0.00%
2024/03/22	17	68.71	5	69.94	68.70	12	37,745	0.03%
2024/03/20	0	69.50	0	0.00	69.20	0	37,717	0.00%
2024/03/19	30	69.13	2	69.10	68.60	28	37,982	0.07%
2024/03/18	10	68.52	38	69.05	71.00	-28	37,687	-0.07%
2024/03/15	2	65.20	4	65.10	65.00	-2	37,075	-0.01%
2024/03/14	6	65.50	2	65.90	64.90	4	37,195	0.01%
2024/03/13	7	68.41	2	66.40	66.20	5	37,689	0.01%
2024/03/12	9	68.28	2	68.15	67.80	7	37,976	0.02%
2024/03/11	1	68.50	0	0.00	68.00	1	38,606	0.00%
2024/03/08	3.1	69.29	9	69.11	67.30	-5.9	39,814	-0.01%
2024/03/07	101	68.87	108	68.32	68.30	-7	41,145	-0.02%	大買/大賣/
2024/03/06	4	70.68	0	0.00	70.10	4	42,862	0.01%
2024/03/05	1.1	71.33	0	0.00	71.40	1.1	45,935	0.00%
2024/03/04	1	71.50	0	0.00	71.00	1	47,851	0.00%
2024/03/01	5	71.70	6	72.97	71.40	-1	49,003	0.00%
2024/02/29	26.1	72.79	49	72.04	72.40	-22.9	48,764	-0.05%
2024/02/27	113	72.17	71	71.99	71.90	42	48,072	0.09%	大買/
2024/02/26	18	74.88	12	74.82	74.20	6	47,394	0.01%
2024/02/23	67	80.70	50	80.44	77.10	17	46,942	0.04%
2024/02/22	47	83.52	68	84.49	82.80	-21	44,967	-0.05%
2024/02/21	11	80.87	77	78.75	81.60	-66	42,907	-0.15%
2024/02/20	74	75.15	16	76.03	74.20	58	41,744	0.14%
2024/02/19	36	74.10	21	73.52	74.90	15	42,514	0.04%
2024/02/16	13	74.42	15	76.00	77.40	-2	41,516	0.00%
2024/02/15	37	69.66	21	67.90	70.40	16	41,053	0.04%
2024/02/05	10	64.69	209	65.00	64.00	-199	40,532	-0.49%	大賣/鉅額交易
2024/02/02	20	65.32	92.2	65.06	64.60	-72.2	40,662	-0.18%
2024/02/01	250.1	64.23	17	64.47	64.10	233.1	41,656	0.56%	大買/鉅額交易
2024/01/31	42.1	63.63	201	63.32	63.70	-158.9	43,155	-0.37%	大賣/鉅額交易