環科 (2413)-統一-內湖券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	28.85	4	29.30	28.45	1	2,579	0.04%
2024/11/20	6	30.60	8	30.47	28.35	-2	2,366	-0.08%
2024/11/14	3	27.98	0	0.00	26.90	3	1,730	0.17%
2024/10/29	7	29.04	7	27.83	27.35	0	797	0.00%
2024/10/28	0.1	29.30	1	27.60	29.30	-0.9	455	-0.19%
2024/10/25	0.8	26.65	3	25.20	26.65	-2.2	275	-0.79%
2024/10/24	3	24.25	0	0.00	24.25	3	195	1.54%
2024/01/23	0	0.00	12	28.30	28.20	-12	848	-1.41%
2023/12/08	2	29.60	0	0.00	31.00	2	694	0.29%
2023/11/30	0.3	29.85	0	0.00	29.85	0.3	475	0.05%
2023/10/17	0	0.00	3	25.55	25.00	-3	712	-0.42%
2023/10/16	13	25.38	8	25.39	25.20	5	735	0.68%
2023/10/13	2	26.10	0	0.00	25.90	2	759	0.26%
2023/10/12	7	25.77	7	25.91	26.40	0	841	0.00%
2023/09/25	2	28.65	0	0.00	28.70	2	1,290	0.15%
2023/08/22	4	27.75	0	0.00	27.45	4	1,860	0.21%
2023/07/27	0	0.00	2	33.55	33.15	-2	2,326	-0.09%
2023/07/26	0	0.00	2	33.75	33.00	-2	2,417	-0.08%
2023/07/11	0	0.00	1	34.40	34.15	-1	3,265	-0.03%
2023/07/07	1	33.70	2	33.83	34.20	-1	3,667	-0.03%
2023/07/06	1	34.25	1	34.60	34.15	0	3,835	0.00%
2023/07/05	2	35.73	1	35.55	34.55	1	3,858	0.03%
2023/07/04	0	0.00	2	35.40	35.50	-2	3,856	-0.05%
2023/07/03	0	0.00	3	34.28	34.15	-3	3,797	-0.08%
2023/06/19	2	32.28	2	32.58	32.10	0	4,310	0.00%
2023/06/12	1	31.50	0	0.00	30.95	1	5,002	0.02%
2023/06/07	1	34.30	0	0.00	33.95	1	6,069	0.02%
2023/06/05	1	34.70	0	0.00	34.05	1	6,333	0.02%
2023/06/02	2	34.08	0	0.00	34.65	2	6,342	0.03%
2023/05/08	2	37.28	0	0.00	36.50	2	6,546	0.03%
2023/05/05	2	37.70	3	37.00	37.30	-1	6,598	-0.02%
2023/04/28	3	38.50	0	0.00	38.70	3	6,469	0.05%
2023/04/24	1	39.20	0	0.00	39.65	1	6,301	0.02%
2023/04/21	0	0.00	18	38.47	38.60	-18	6,347	-0.28%
2023/04/20	0	0.00	12	40.70	39.95	-12	6,371	-0.19%
2023/04/19	2	41.18	2	41.08	41.10	0	6,294	0.00%
2023/04/18	2	41.98	1	42.80	41.10	1	6,193	0.02%
2023/04/17	1	40.95	6	41.83	41.50	-5	5,921	-0.08%
2023/04/13	5	38.00	1	38.20	41.45	4	5,544	0.07%
2023/04/12	33	37.67	2	37.70	37.70	31	5,239	0.59%
2023/04/11	0	0.00	10	37.25	37.50	-10	5,100	-0.20%
2023/04/10	10	35.30	34	35.16	35.40	-24	4,920	-0.49%
2023/04/06	0	0.00	2	34.83	35.45	-2	4,841	-0.04%
2023/03/31	35	34.56	0	0.00	34.40	35	4,797	0.73%
2023/03/30	1	34.55	0	0.00	34.30	1	4,763	0.02%
2023/03/22	0	0.00	1	36.90	36.80	-1	4,321	-0.02%
2023/03/21	26	36.64	25	37.18	37.60	1	4,194	0.02%
2023/03/20	0	0.00	4	34.70	35.80	-4	4,034	-0.10%
2023/03/15	4	37.14	4	37.46	36.80	0	3,932	0.00%
2023/03/14	2	36.88	0	0.00	37.90	2	3,673	0.05%
2023/03/13	2	36.95	0	0.00	37.75	2	3,520	0.06%
2023/03/10	0.5	35.95	10	34.80	36.70	-9.5	3,172	-0.30%
2023/03/09	11.5	34.55	11	34.15	34.55	0.5	2,774	0.02%
2023/03/08	0	0.00	3	31.37	31.45	-3	2,737	-0.11%
2023/03/07	0	0.00	4	30.68	30.60	-4	2,720	-0.15%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/02/24	3	28.47	2	28.55	28.35	1	2,935	0.03%
2023/02/23	6	29.52	6	29.28	29.20	0	3,085	0.00%
2023/02/21	4	29.33	2	29.45	29.35	2	3,183	0.06%
2023/02/10	1	29.20	0	0.00	28.70	1	3,829	0.03%
2023/02/09	4	31.64	3	31.45	30.40	1	3,847	0.03%
2023/02/08	12	31.05	18	31.24	31.00	-6	3,928	-0.15%
2023/02/07	0	0.00	2	30.15	30.05	-2	3,949	-0.05%
2023/02/03	21	29.42	21	29.72	29.10	0	4,037	0.00%
2023/02/02	0	0.00	10	28.65	28.80	-10	4,012	-0.25%
2023/02/01	11	28.50	1	28.30	28.45	10	3,934	0.25%
2023/01/12	5	26.87	15	26.52	26.40	-10	4,271	-0.23%
2023/01/11	15	27.92	7	28.06	27.40	8	4,369	0.18%
2023/01/10	20	27.07	18	27.08	27.45	2	4,476	0.04%
2022/12/28	5	25.27	5	25.10	24.95	0	5,433	0.00%
2022/12/26	1	25.65	1	25.80	25.90	0	5,450	0.00%
2022/12/16	3	27.43	3	27.60	27.20	0	5,511	0.00%
2022/12/12	4	28.50	2	28.55	28.60	2	5,621	0.04%
2022/12/01	7	30.34	3	30.35	30.15	4	5,356	0.07%
2022/11/30	2	29.18	10	29.77	29.60	-8	5,232	-0.15%
2022/11/28	2	28.80	2	28.80	28.45	0	5,042	0.00%
2022/11/24	0	0.00	1	27.75	27.70	-1	4,970	-0.02%
2022/11/23	5	28.13	5	28.31	28.00	0	5,059	0.00%
2022/11/21	6	28.73	6	29.28	28.85	0	5,034	0.00%
2022/11/18	9	28.08	3	28.48	28.05	6	4,865	0.12%
2022/11/15	0	0.00	4	26.75	26.55	-4	4,643	-0.09%
2022/11/14	2	27.20	0	0.00	27.30	2	4,594	0.04%
2022/11/11	0	0.00	6	27.25	26.40	-6	4,548	-0.13%
2022/11/10	2	27.35	2	27.05	26.45	0	4,493	0.00%
2022/11/09	23	28.04	53.3	28.22	27.30	-30.3	4,424	-0.68%
2022/11/08	13.3	29.44	12	29.12	26.65	1.3	4,196	0.03%
2022/11/07	0	0.00	3	27.17	27.25	-3	3,929	-0.08%
2022/11/04	2	27.05	0	0.00	27.15	2	3,825	0.05%
2022/11/03	23	26.98	11	26.71	26.45	12	3,661	0.33%
2022/11/02	25	26.10	3	26.25	26.50	22	3,510	0.63%
2022/11/01	0	0.00	3	25.78	26.15	-3	3,441	-0.09%
2022/10/31	3	25.72	1	25.70	25.50	2	3,335	0.06%
2022/10/28	1	23.80	0	0.00	23.60	1	3,253	0.03%
2022/10/27	8	24.19	8	24.29	24.65	0	3,224	0.00%
2022/10/25	15	25.52	16	25.30	24.75	-1	3,125	-0.03%
2022/10/24	21	26.14	1	25.20	25.25	20	3,045	0.66%
2022/10/21	7	25.27	7	25.30	25.40	0	2,936	0.00%
2022/10/20	36	24.37	36	25.19	25.65	0	2,862	0.00%
2022/10/19	5	26.40	5	25.65	25.20	0	2,748	0.00%
2022/10/18	43	26.56	42	26.21	26.40	1	2,617	0.04%
2022/10/17	48	26.13	54.1	26.24	26.60	-6.1	2,421	-0.25%
2022/10/14	9.1	26.07	3	25.50	26.20	6.1	2,014	0.30%
2022/10/13	4.4	24.05	10.5	24.61	23.85	-6.2	1,804	-0.34%
2022/10/12	12.2	24.17	7	24.32	24.75	5.2	1,527	0.34%
2022/10/11	0	0.00	1	23.40	22.50	-1	1,439	-0.07%
2022/10/07	2	24.55	2	24.93	24.25	0	1,413	0.00%
2022/09/28	0	0.00	2	22.58	21.30	-2	1,238	-0.16%
2022/09/27	2	23.13	2	23.05	23.60	0	1,206	0.00%
2022/09/26	2	22.85	3	22.85	22.65	-1	1,185	-0.08%
2022/09/23	1	24.60	0	0.00	24.15	1	1,160	0.09%
2022/09/22	3	25.12	5	24.90	24.50	-2	1,125	-0.18%
2022/09/21	2	24.53	3	24.33	24.85	-1	1,035	-0.10%
2022/09/20	6	23.84	4	23.90	24.25	2	939	0.21%
2022/09/19	2	22.98	0	0.00	22.80	2	876	0.23%
2022/09/16	1	23.35	0	0.00	23.35	1	864	0.12%
2022/09/14	0	0.00	1	23.60	24.00	-1	812	-0.12%
2022/09/12	0	0.00	2	23.40	23.05	-2	775	-0.26%
2022/09/06	2	22.33	0	0.00	21.90	2	746	0.27%
2022/09/05	2	22.53	0	0.00	22.95	2	708	0.28%
2022/09/01	0	0.00	77	24.45	23.60	-77	667	-11.53%
2022/08/31	53	23.83	0	0.00	24.50	53	620	8.55%
2022/08/30	12	24.08	0	0.00	24.20	12	585	2.05%
2022/08/29	15	23.88	3	23.77	24.05	12	462	2.59%
2022/08/26	2	23.03	2	22.88	22.75	0	332	0.00%
2022/08/04	3	18.52	3	18.85	18.75	0	217	0.00%
2022/05/25	2	20.00	2	19.88	20.00	0	263	0.00%
2022/04/27	0	0.00	3	18.15	18.10	-3	333	-0.90%
2022/04/07	0	0.00	1	22.85	22.55	-1	371	-0.27%
2022/04/06	1	22.75	0	0.00	22.65	1	368	0.27%
2021/12/16	0	0.00	6	24.94	23.50	-6	1,651	-0.36%
2021/12/08	1	23.00	0	0.00	23.30	1	1,281	0.08%
2021/12/07	0	0.00	6	23.35	23.40	-6	1,242	-0.48%
2021/12/06	7	24.38	2	24.45	23.05	5	1,178	0.42%
2021/12/02	4.2	22.72	13	22.84	22.30	-8.8	921	-0.96%
2021/12/01	8.8	22.20	5	22.20	22.20	3.8	778	0.49%
2021/10/21	0	0.00	5	18.80	18.35	-5	532	-0.94%
2021/10/20	6	20.15	1	19.00	18.70	5	527	0.95%
2021/10/15	2	18.03	0	0.00	18.20	2	497	0.40%
2021/09/30	1	18.80	3	18.58	18.40	-2	559	-0.36%
2021/09/29	1	18.55	0	0.00	18.55	1	549	0.18%
2021/09/28	1	19.20	1	18.80	18.15	0	519	0.00%
2021/09/27	1	18.70	0	0.00	18.70	1	477	0.21%
2021/08/23	2	16.85	0	0.00	16.90	2	579	0.34%
2021/07/21	5	20.11	0	0.00	20.00	5	813	0.61%
2021/07/01	5	20.96	5	21.03	20.90	0	1,733	0.00%
2021/05/21	3	21.35	0	0.00	21.50	3	2,725	0.11%
2021/05/18	0.5	20.25	0	0.00	20.25	0.5	2,742	0.02%
2021/04/29	0	0.00	1	27.60	27.80	-1	2,847	-0.04%
2021/04/16	1	31.20	0	0.00	30.30	1	3,432	0.03%
2021/04/15	3	32.85	0	0.00	32.80	3	3,368	0.09%
2021/04/09	0	0.00	1	31.90	31.40	-1	3,053	-0.03%
2021/04/08	1	31.05	0	0.00	31.05	1	3,004	0.03%
2021/03/24	0	0.00	45	29.08	30.85	-45	3,316	-1.36%
2021/03/23	1	29.55	16	29.23	29.25	-15	3,217	-0.47%
2021/03/22	5	28.20	0	0.00	28.35	5	3,101	0.16%
2021/03/19	55	27.78	1	28.00	27.55	54	3,077	1.75%
2021/03/17	1	26.70	0	0.00	26.85	1	3,093	0.03%
2021/03/15	0	0.00	2	26.80	26.95	-2	3,026	-0.07%
2021/03/12	1	26.20	0	0.00	26.35	1	2,985	0.03%
2021/03/11	1	26.05	0	0.00	26.15	1	3,021	0.03%
2021/02/24	0	0.00	1	26.10	25.10	-1	3,250	-0.03%
2021/02/23	1	25.80	0	0.00	25.80	1	3,237	0.03%
2021/02/17	0	0.00	2	23.95	23.90	-2	3,198	-0.06%
2021/01/29	1	23.60	0	0.00	23.60	1	3,195	0.03%
2021/01/28	5	25.60	5	25.05	25.10	0	3,162	0.00%
2021/01/27	1	24.30	2	24.93	25.70	-1	3,124	-0.03%
2021/01/26	1	24.55	0	0.00	23.95	1	3,005	0.03%
2021/01/22	0	0.00	0.1	23.80	24.00	-0.1	2,981	0.00%
2021/01/18	3	25.93	3.5	27.34	25.30	-0.5	3,032	-0.02%
2021/01/15	4.2	27.65	2	27.58	27.95	2.2	2,882	0.07%
2021/01/04	0	0.00	8	25.76	25.95	-8	2,760	-0.29%
2020/12/31	0	0.00	5	25.11	25.05	-5	2,762	-0.18%
2020/12/30	0	0.00	5	25.25	25.00	-5	2,746	-0.18%
2020/12/28	0	0.00	1	26.70	26.10	-1	2,697	-0.04%
2020/12/25	4	26.80	3	26.93	26.25	1	2,652	0.04%
2020/12/24	6.4	26.50	3	25.85	26.60	3.4	2,563	0.13%
2020/12/23	3.2	25.55	1	25.45	25.55	2.2	2,390	0.09%
2020/12/21	0	0.00	1	23.40	24.10	-1	2,227	-0.04%
2020/12/18	9	24.43	8	24.36	23.85	1	2,193	0.05%
2020/11/25	0	0.00	1	20.20	21.15	-1	1,890	-0.05%
2020/11/24	0	0.00	1	19.60	19.40	-1	1,829	-0.05%
2020/11/09	0	0.00	6	18.90	19.10	-6	1,731	-0.35%
2020/11/06	4	18.78	0	0.00	18.70	4	1,724	0.23%
2020/11/05	2	18.75	0	0.00	18.65	2	1,727	0.12%
2020/11/03	2	18.55	0	0.00	18.40	2	1,721	0.12%
2020/11/02	0	0.00	1	18.00	18.20	-1	1,721	-0.06%
2020/10/30	18	18.19	20	18.27	18.00	-2	1,719	-0.12%
2020/10/29	0	0.00	4	18.70	19.05	-4	1,664	-0.24%
2020/10/28	5	20.93	3	20.82	19.85	2	1,652	0.12%
2020/10/23	0	0.00	1	20.05	19.95	-1	1,452	-0.07%
2020/10/22	5	20.42	5	20.50	20.10	0	1,438	0.00%
2020/10/21	1	20.00	2	19.78	20.00	-1	1,391	-0.07%
2020/10/20	1	19.25	1	19.30	19.15	0	1,354	0.00%
2020/10/19	4	19.21	51	19.01	19.30	-47	1,338	-3.51%
2020/10/16	54	20.95	8	20.73	19.10	46	1,296	3.55%
2020/10/15	4	19.22	2	19.53	19.60	2	1,021	0.20%
2020/10/14	0	0.00	1	17.80	17.85	-1	904	-0.11%
2020/10/13	7	18.13	6	18.07	17.60	1	939	0.11%
2020/10/12	10	17.88	5	17.72	18.15	5	878	0.57%
2020/10/08	6	17.05	0	0.00	17.60	6	848	0.71%
2020/10/06	0	0.00	2	16.55	16.35	-2	829	-0.24%
2020/10/05	2	16.40	1	16.35	16.35	1	889	0.11%
2020/09/29	3	15.85	4	16.03	15.80	-1	909	-0.11%
2020/09/28	4	15.25	1	14.90	15.80	3	915	0.33%
2020/09/24	0	0.00	1	15.50	14.90	-1	953	-0.10%
2020/09/23	1	15.80	0	0.00	15.50	1	1,008	0.10%
2020/09/11	0	0.00	1	16.30	16.20	-1	989	-0.10%
2020/09/10	0	0.00	1	17.15	16.30	-1	975	-0.10%
2020/09/09	1	16.55	4	16.61	17.25	-3	950	-0.32%
2020/09/08	1	18.70	9	18.07	17.50	-8	902	-0.89%
2020/09/07	8	19.34	13	19.10	19.40	-5	836	-0.60%
2020/09/04	11.4	17.30	4	16.85	17.65	7.4	724	1.02%
2020/09/03	4	16.05	2	16.30	16.05	2	660	0.30%
2020/09/02	3	16.40	3	16.60	16.10	0	654	0.00%
2020/09/01	6	15.89	0	0.00	16.25	6	643	0.93%
2020/08/31	0	0.00	5	15.32	15.50	-5	643	-0.78%
2020/08/28	2	15.53	4	15.68	15.50	-2	650	-0.31%
2020/08/27	4	15.64	1	15.50	15.70	3	650	0.46%
2020/08/26	3	15.42	2	15.40	15.30	1	647	0.15%
2020/08/25	2	15.40	0	0.00	15.25	2	643	0.31%
2020/08/24	0	0.00	1	15.20	14.85	-1	640	-0.16%
2020/08/21	5	14.65	0	0.00	14.85	5	642	0.78%
2020/08/19	0	0.00	2	15.75	15.20	-2	648	-0.31%
2020/08/18	1	15.90	1	16.20	15.75	0	683	0.00%
2020/08/17	1	16.20	0	0.00	16.20	1	679	0.15%
2020/08/14	1	15.40	0	0.00	15.25	1	665	0.15%
2020/08/13	0	0.00	5	15.40	15.40	-5	665	-0.75%
2020/08/12	3	15.32	3	15.15	15.40	0	660	0.00%
2020/08/11	2	15.23	3	15.72	15.25	-1	662	-0.15%
2020/08/10	6	15.34	2	15.00	15.40	4	700	0.57%
2020/08/07	0	0.00	6	14.95	14.90	-6	703	-0.85%
2020/08/06	3	15.32	3	15.40	15.15	0	702	0.00%
2020/08/05	5	15.14	0	0.00	15.30	5	701	0.71%
2020/08/04	3	14.73	0	0.00	14.75	3	696	0.43%
2020/07/28	1	15.20	2	14.83	14.75	-1	700	-0.14%
2020/07/27	1	15.20	0	0.00	15.05	1	700	0.14%
2020/07/24	0	0.00	4	15.88	15.70	-4	706	-0.57%
2020/07/23	7	15.98	3	15.80	15.95	4	702	0.57%
2020/07/22	2	16.08	3	15.90	15.90	-1	708	-0.14%
2020/07/20	0	0.00	2	16.05	15.85	-2	697	-0.29%
2020/07/17	5	16.24	3	15.92	16.30	2	693	0.29%
2020/07/16	1	16.05	2	15.95	16.10	-1	645	-0.15%
2020/07/15	1	16.25	0	0.00	15.85	1	643	0.16%
2020/07/14	1	16.85	0	0.00	16.10	1	644	0.16%
2020/07/10	0.2	17.50	4	17.30	17.45	-3.9	619	-0.62%
2020/07/09	2.9	17.05	1	15.80	17.05	1.9	552	0.34%
2020/07/08	2	15.60	2	15.60	15.50	0	530	0.00%
2020/07/07	2	15.73	2	16.03	15.55	0	523	0.00%
2020/07/06	2	16.30	2	16.28	16.40	0	525	0.00%
2020/07/03	1	15.90	0	0.00	16.00	1	509	0.20%
2020/07/02	0.3	15.80	4	16.05	15.85	-3.7	485	-0.76%
2020/07/01	4.3	15.80	4	15.63	15.80	0.3	421	0.07%
2020/06/30	0.7	14.40	1	14.40	14.40	-0.3	369	-0.08%
2020/06/29	4.7	13.10	0	0.00	13.10	4.7	367	1.27%
2020/05/08	33	12.00	33	11.83	11.75	0	278	0.00%
2020/05/04	23	11.35	23	11.59	11.75	0	283	0.00%
2020/03/17	0	0.00	1	9.13	9.00	-1	364	-0.27%
2020/01/08	1	16.00	0	0.00	16.05	1	312	0.32%
2019/12/30	0	0.00	2	17.25	17.30	-2	302	-0.66%
2019/12/27	2	17.50	0	0.00	17.55	2	295	0.68%
2019/12/12	0	0.00	1	16.65	16.40	-1	323	-0.31%
2019/12/11	1	16.65	0	0.00	16.65	1	299	0.33%
2019/11/20	0	0.00	1	16.40	16.50	-1	315	-0.32%
2019/10/04	1	18.40	0	0.00	18.40	1	366	0.27%
2019/09/27	9	18.64	8	19.15	18.55	1	362	0.28%
2019/09/23	12	18.21	12	17.98	17.85	0	306	0.00%
2019/09/19	6	18.85	6	19.10	18.70	0	310	0.00%
2019/06/21	0	0.00	6	19.30	19.10	-6	255	-2.34%
2019/04/10	1	23.75	0	0.00	23.75	1	1,122	0.09%
2019/03/15	0	0.00	2	24.20	24.20	-2	1,082	-0.18%
2019/03/08	0	0.00	1	24.85	24.55	-1	1,114	-0.09%
2019/03/07	3	24.72	0	0.00	24.40	3	1,110	0.27%
2019/02/25	0	0.00	2	24.93	24.65	-2	886	-0.23%
2019/02/22	2	23.85	0	0.00	24.00	2	870	0.23%
2019/02/12	0	0.00	3	24.68	25.35	-3	809	-0.37%
2019/01/29	2	23.18	0	0.00	23.65	2	764	0.26%
2019/01/28	1	23.30	0	0.00	23.50	1	758	0.13%
2019/01/21	1	25.25	1	25.55	25.95	0	714	0.00%
2019/01/18	0	0.00	3	25.83	25.10	-3	673	-0.45%
2019/01/17	0	0.00	1	24.90	25.10	-1	589	-0.17%
2019/01/16	1	26.00	0	0.00	25.60	1	553	0.18%
2019/01/15	2	24.60	0.4	24.95	24.95	1.6	439	0.36%
2019/01/14	0.4	22.70	0	0.00	22.70	0.4	343	0.13%
2018/11/15	0	0.00	1	19.60	19.60	-1	826	-0.12%
2018/10/29	1	19.00	0	0.00	18.60	1	962	0.10%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	1	25.80	0	0.00	24.10	1	1,383	0.07%
2018/10/08	0	0.00	1	26.15	26.00	-1	1,360	-0.07%
2018/10/05	15	27.20	14	27.19	25.75	1	1,341	0.07%
2018/10/04	18	26.88	17	26.64	27.25	1	1,252	0.08%
2018/10/03	2	26.80	0	0.00	26.05	2	1,212	0.16%
2018/10/02	0.4	25.35	1	26.25	25.35	-0.7	1,197	-0.05%
2018/10/01	3.7	25.69	0	0.00	26.10	3.7	1,145	0.32%
2018/09/28	0	0.00	10	22.50	23.75	-10	1,363	-0.73%
2018/09/20	0	0.00	1	23.40	23.35	-1	1,585	-0.06%
2018/09/05	1	25.60	0	0.00	24.80	1	2,064	0.05%
2018/08/24	0	0.00	6	22.55	22.40	-6	2,750	-0.22%
2018/08/13	2	24.80	0	0.00	25.00	2	2,815	0.07%
2018/08/08	1	25.10	0	0.00	25.10	1	2,762	0.04%
2018/08/06	0	0.00	1	26.00	25.55	-1	2,737	-0.04%
2018/07/31	1	27.90	1	28.10	27.55	0	2,679	0.00%
2018/07/30	0	0.00	1	27.60	27.80	-1	2,629	-0.04%
2018/07/26	6	25.21	0	0.00	25.80	6	2,368	0.25%
2018/07/13	1	21.60	0	0.00	21.60	1	2,284	0.04%
2018/07/12	1	21.50	0	0.00	21.50	1	2,284	0.04%
2018/07/06	1	23.85	26	23.61	22.50	-25	2,265	-1.10%
2018/07/05	0	0.00	1	24.95	24.95	-1	2,024	-0.05%
2018/07/03	27	31.76	5	32.26	30.75	22	2,017	1.09%
2018/07/02	0	0.00	4	35.80	34.15	-4	1,915	-0.21%
2018/06/29	8	37.55	0	0.00	37.90	8	1,840	0.43%
2018/06/28	0	0.00	11	44.35	39.15	-11	1,792	-0.61%
2018/06/27	11	43.28	0	0.00	43.50	11	1,652	0.67%
2018/06/22	10	37.20	10	37.50	38.10	0	1,552	0.00%
2018/06/21	5	39.20	5	39.50	38.35	0	1,538	0.00%
2018/06/20	10	38.00	10	39.00	38.10	0	1,515	0.00%
2018/06/15	0	0.00	9	37.00	37.10	-9	1,477	-0.61%
2018/06/14	25	34.94	52	36.68	37.00	-27	1,456	-1.85%
2018/06/13	75.1	40.41	35	39.10	37.00	40.1	1,399	2.87%
2018/06/12	0.9	40.50	0	0.00	41.10	0.9	1,307	0.07%
2018/06/11	0	0.00	12	35.38	37.40	-12	1,189	-1.01%
2018/06/08	18	34.10	0	0.00	34.35	18	1,089	1.65%
2018/06/01	4	26.90	4	25.50	25.90	0	686	0.00%
2018/03/08	0	0.00	2	21.20	21.15	-2	669	-0.30%
2018/02/06	1	17.60	0	0.00	17.25	1	824	0.12%
2018/01/25	1	20.60	0	0.00	20.55	1	825	0.12%
2018/01/03	0	0.00	2	22.20	22.50	-2	953	-0.21%