麗臺 (2465)-統一-內湖券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	139.80	6	136.17	142.00	-1	4,207	-0.02%
2024/04/17	7	133.86	11	134.05	134.50	-4	3,976	-0.10%
2024/04/15	4	136.25	2	134.50	134.50	2	3,841	0.05%
2024/04/12	10	134.15	7	137.43	138.00	3	3,667	0.08%
2024/04/11	14	131.57	0	0.00	128.50	14	3,490	0.40%
2024/04/10	0	121.50	0	0.00	121.50	0	3,312	0.00%
2024/04/09	0	0.00	2	124.75	121.00	-2	3,307	-0.06%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,301	-0.03%
2024/04/03	1	114.12	0	0.00	125.00	1	3,342	0.03%
2024/04/01	1	123.50	4	123.01	123.00	-3	3,321	-0.09%
2024/03/29	1	118.00	0	0.00	120.50	1	3,301	0.03%
2024/03/27	1	117.00	0	0.00	117.50	1	3,293	0.03%
2024/03/26	3	120.42	2	116.25	123.50	1	3,228	0.03%
2024/03/25	1	113.00	1	117.00	112.50	0	3,181	0.00%
2024/03/22	1.1	116.69	1	123.50	117.50	0.1	3,220	0.00%
2024/03/21	2	123.00	21	120.83	120.00	-19	3,201	-0.59%
2024/03/20	2	123.75	1	128.00	124.50	1	3,191	0.03%
2024/03/19	1	126.00	0	0.00	129.00	1	3,227	0.03%
2024/03/18	0	0.00	1	127.50	132.50	-1	3,325	-0.03%
2024/03/15	1	127.50	7	129.50	125.50	-6	3,317	-0.18%
2024/03/14	7	132.14	1	139.00	132.00	6	3,334	0.18%
2024/03/13	0	0.00	13	145.42	145.00	-13	3,328	-0.39%
2024/03/12	8	132.56	9	135.06	143.00	-1	3,294	-0.03%
2024/03/11	13	127.77	1	133.50	130.00	12	3,375	0.36%
2024/03/08	4.2	136.61	4	141.25	133.50	0.2	3,349	0.01%
2024/03/07	3	147.33	4	159.75	148.00	-1	3,298	-0.03%
2024/03/06	3	154.50	0	0.00	157.00	3	3,320	0.09%
2024/03/05	2	154.50	0	0.00	157.00	2	3,434	0.06%
2024/03/04	1	160.50	0	0.00	160.00	1	3,532	0.03%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/26	0	0.00	7	125.57	126.00	-7	3,522	-0.20%
2024/02/23	0	0.00	2	123.50	123.00	-2	3,545	-0.06%
2024/02/22	0	0.00	6	124.00	119.50	-6	3,597	-0.17%
2024/02/21	6	116.50	0	0.00	120.00	6	3,597	0.17%
2024/02/20	2	124.25	6	120.92	121.50	-4	3,598	-0.11%
2024/02/19	12	105.75	23.8	105.27	123.50	-11.8	3,590	-0.33%
2024/02/16	18.9	113.50	5	113.50	113.50	13.9	3,572	0.39%
2024/02/15	3	103.50	9.3	103.50	103.50	-6.3	3,630	-0.17%
2024/02/05	17.3	93.59	0	0.00	94.40	17.3	3,659	0.47%
2024/02/02	5	85.80	4	84.63	85.90	1	3,597	0.03%
2024/02/01	4	78.60	1	77.70	78.10	3	3,564	0.08%
2024/01/31	15	77.80	6	73.90	78.00	9	3,475	0.26%
2024/01/30	6	70.78	9	71.03	72.90	-3	3,329	-0.09%
2024/01/24	8	69.30	0	0.00	69.20	8	3,251	0.25%
2024/01/23	0	0.00	7	71.03	71.00	-7	3,269	-0.21%
2024/01/22	0	0.00	3	66.97	67.60	-3	3,212	-0.09%
2024/01/19	1	61.50	4	60.85	61.50	-3	3,192	-0.09%
2024/01/16	3	59.23	0	0.00	59.10	3	3,442	0.09%
2024/01/15	0	0.00	3	60.87	60.80	-3	3,445	-0.09%
2024/01/12	1	61.60	0	0.00	61.40	1	3,459	0.03%
2024/01/11	2	60.30	3	61.73	64.40	-1	3,500	-0.03%
2024/01/08	0	0.00	20	60.90	60.20	-20	3,616	-0.55%
2024/01/04	1	61.60	0	0.00	61.00	1	3,836	0.03%
2024/01/02	0	0.00	6	64.05	63.50	-6	3,989	-0.15%
2023/12/29	11	64.15	0	0.00	63.40	11	3,984	0.28%
2023/12/26	0	0.00	1	68.10	68.60	-1	3,874	-0.03%
2023/12/22	0	0.00	3	67.10	68.50	-3	3,820	-0.08%
2023/12/21	1	65.20	0	0.00	65.40	1	3,771	0.03%
2023/12/20	0	0.00	6	66.55	66.30	-6	3,753	-0.16%
2023/12/19	8	66.45	22	68.00	66.50	-14	3,725	-0.38%
2023/12/18	27	68.88	2	69.30	69.20	25	3,635	0.69%
2023/12/15	5	68.89	0	0.00	68.00	5	3,609	0.14%
2023/12/14	21	70.00	4	69.90	71.40	17	3,569	0.48%
2023/12/13	4	68.80	13	67.96	70.30	-9	3,497	-0.26%
2023/12/12	11	64.55	0	0.00	64.90	11	3,360	0.33%
2023/12/11	0	0.00	3	67.70	66.70	-3	3,319	-0.09%
2023/12/08	1	65.00	0	0.00	65.80	1	3,247	0.03%
2023/12/07	2	66.95	0	0.00	66.70	2	3,178	0.06%
2023/12/06	3	69.37	1	69.40	69.50	2	3,097	0.06%
2023/12/05	1	63.60	0	0.00	63.20	1	2,944	0.03%
2023/12/04	0	0.00	1	62.50	62.50	-1	2,886	-0.03%
2023/11/30	1	59.00	1	64.30	63.60	0	2,761	0.00%
2023/11/29	0	0.00	4	58.40	59.80	-4	2,624	-0.15%
2023/11/28	0	0.00	6	53.60	54.40	-6	2,503	-0.24%
2023/11/27	1	52.60	0	0.00	52.60	1	2,487	0.04%
2023/11/24	6	54.10	6	53.87	54.20	0	2,472	0.00%
2023/11/22	7	58.20	5	57.70	57.70	2	2,412	0.08%
2023/11/21	6	62.20	0	0.00	59.50	6	2,374	0.25%
2023/11/20	0	0.00	6	58.50	58.60	-6	2,308	-0.26%
2023/11/17	6	56.70	2	57.70	58.00	4	2,285	0.17%
2023/11/16	1	58.80	1	59.00	59.00	0	2,237	0.00%
2023/11/15	0	0.00	2	59.35	60.00	-2	2,178	-0.09%
2023/11/14	1	55.30	6	55.80	55.50	-5	2,071	-0.24%
2023/11/13	8	53.53	9	54.66	55.50	-1	2,004	-0.05%
2023/11/10	8	54.53	84.4	54.69	54.60	-76.4	1,954	-3.91%
2023/11/09	2.4	56.90	2	54.20	56.90	0.4	1,888	0.02%
2023/11/08	0	0.00	1	51.80	51.80	-1	1,807	-0.06%
2023/11/07	3	53.23	1	55.20	52.70	2	1,794	0.11%
2023/11/06	1	54.20	8	54.48	54.30	-7	1,790	-0.39%
2023/11/03	8	54.23	0	0.00	53.60	8	1,786	0.45%
2023/11/02	0	0.00	16	54.62	55.30	-16	1,744	-0.92%
2023/11/01	14	52.67	0	0.00	51.60	14	1,678	0.83%
2023/10/31	3	54.10	6	54.77	52.50	-3	1,650	-0.18%
2023/10/30	40	54.56	0	0.00	55.00	40	1,588	2.52%
2023/10/27	39	55.67	17	55.92	57.00	22	1,512	1.45%
2023/10/26	15	53.43	30	53.54	57.60	-15	1,417	-1.06%
2023/10/25	14	53.54	5.3	53.57	53.60	8.7	1,266	0.69%
2023/10/24	5.3	48.80	0	0.00	48.80	5.3	1,128	0.47%
2023/10/23	0	0.00	6	41.94	44.40	-6	1,125	-0.53%
2023/10/20	0	0.00	6	41.40	40.40	-6	1,123	-0.53%
2023/10/19	12	42.83	18	45.11	42.15	-6	1,105	-0.54%
2023/10/18	18	45.88	18	48.01	45.30	0	1,046	0.00%
2023/10/17	33	48.01	10	50.43	50.30	23	1,009	2.28%
2023/10/16	24	50.07	2	50.50	51.80	22	951	2.31%
2023/10/13	0	0.00	29	51.56	51.50	-29	941	-3.08%
2023/10/12	4	48.99	229	47.34	51.20	-225	888	-25.33%	大賣/鉅額交易
2023/10/11	188	44.62	21	44.95	46.90	167	771	21.63%	大買/鉅額交易
2023/10/06	89	40.66	7	39.75	42.65	82	659	12.43%
2023/10/05	7	39.01	0	0.00	38.80	7	589	1.19%
2023/09/18	0	0.00	0	36.70	37.80	0	554	-0.01%
2023/08/10	0	0.00	5.7	38.30	38.05	-5.7	672	-0.84%
2023/08/09	4.7	38.90	0	0.00	38.90	4.7	642	0.73%
2023/07/25	1	39.95	0	0.00	40.55	1	567	0.18%
2023/07/21	0	0.00	1	38.20	38.60	-1	535	-0.19%
2023/07/17	1	40.20	0	0.00	40.15	1	459	0.22%
2023/07/13	0	0.00	1	34.00	34.00	-1	397	-0.25%
2023/07/11	0	0.00	2	35.75	35.35	-2	398	-0.50%
2023/07/07	0	0.00	0.3	35.45	35.30	-0.3	458	-0.07%
2023/07/06	0	0.00	4	36.16	36.10	-4	469	-0.85%
2023/06/28	0	0.00	11	35.82	35.70	-11	492	-2.23%
2023/06/27	0	0.00	2	36.40	36.20	-2	501	-0.40%
2023/06/20	0	0.00	1	36.80	36.80	-1	531	-0.19%
2023/06/19	1	36.85	2	36.85	36.85	-1	544	-0.18%
2023/06/15	0	0.00	3	37.12	37.05	-3	571	-0.53%
2023/06/14	0	0.00	1.2	37.33	37.30	-1.2	576	-0.21%
2023/06/12	0	0.00	2	38.43	38.20	-2	601	-0.33%
2023/06/06	0	0.00	2	38.10	37.60	-2	698	-0.29%
2023/06/05	3	38.58	0	0.00	38.40	3	703	0.43%
2023/06/01	0	0.00	1	38.10	38.10	-1	704	-0.14%
2023/05/30	1	41.05	3	41.13	40.45	-2	687	-0.29%
2023/05/25	1	37.35	0	0.00	37.85	1	737	0.14%
2023/05/08	0	0.00	1	36.45	36.20	-1	1,044	-0.10%
2023/04/21	0	0.00	12	37.16	37.00	-12	2,057	-0.58%
2023/04/20	0	0.00	5	38.23	38.20	-5	2,079	-0.24%
2023/04/18	0	0.00	8	39.05	38.90	-8	2,144	-0.37%
2023/04/17	0	0.00	9	39.00	39.00	-9	2,290	-0.39%
2023/03/29	2	39.90	0	0.00	39.40	2	2,904	0.07%
2023/03/14	25	41.24	25	40.51	39.60	0	4,236	0.00%
2023/03/02	0	0.00	1	40.95	40.90	-1	4,541	-0.02%
2023/02/24	1	42.85	0	0.00	41.55	1	4,662	0.02%
2023/02/16	2	43.35	1	43.70	41.50	1	5,135	0.02%
2023/02/13	1	41.25	1	40.70	40.40	0	5,272	0.00%
2023/02/10	1	40.85	0	0.00	40.40	1	5,480	0.02%
2023/02/09	1	42.60	1	41.85	41.70	0	5,539	0.00%
2023/02/03	1	42.30	0	0.00	42.30	1	5,878	0.02%
2023/02/02	2	43.90	3	43.48	43.15	-1	6,123	-0.02%
2023/02/01	3	43.07	1	43.00	42.95	2	6,312	0.03%
2023/01/31	3	42.70	9	43.13	44.00	-6	6,886	-0.09%
2023/01/30	1	42.10	3	43.42	42.60	-2	7,022	-0.03%
2023/01/17	8	41.49	9	41.57	41.00	-1	6,917	-0.01%
2023/01/16	4	41.96	2	42.25	41.70	2	6,863	0.03%
2023/01/13	4	40.84	4	42.24	40.30	0	6,717	0.00%
2023/01/12	1	40.15	0	0.00	40.05	1	6,721	0.01%
2023/01/05	15	41.09	14	40.98	40.55	1	6,605	0.02%
2023/01/04	7	41.30	6	41.58	40.30	1	6,469	0.02%
2023/01/03	43	40.48	40	40.20	41.80	3	6,225	0.05%
2022/12/29	0	0.00	6	38.23	38.25	-6	6,047	-0.10%
2022/12/28	6	37.75	0	0.00	37.65	6	5,985	0.10%
2022/12/21	1	38.90	1	38.80	38.55	0	5,883	0.00%
2022/12/20	1	41.70	0	0.00	38.60	1	5,830	0.02%
2022/12/19	1	40.45	0	0.00	39.35	1	5,665	0.02%
2022/12/16	1.2	44.45	19	44.77	42.00	-17.8	5,589	-0.32%
2022/12/15	30.5	43.21	14	41.80	44.20	16.5	5,024	0.33%
2022/11/30	0	0.00	1	37.25	37.10	-1	4,269	-0.02%
2022/11/28	2	39.15	1	38.90	37.60	1	4,231	0.02%
2022/11/15	0	0.00	1	34.75	34.75	-1	3,372	-0.03%
2022/11/11	1	36.75	0	0.00	34.60	1	3,312	0.03%
2022/11/09	0	0.00	0.4	37.00	37.00	-0.4	3,196	-0.01%
2022/11/08	11.4	43.10	11	40.87	38.00	0.4	3,066	0.01%
2022/11/07	2	38.50	1	39.20	39.20	1	2,845	0.04%
2022/11/04	10	35.28	0	0.00	35.65	10	2,768	0.36%
2022/11/03	0	0.00	19	36.11	36.05	-19	2,720	-0.70%
2022/11/02	30	37.34	10	37.75	36.40	20	2,654	0.75%
2022/11/01	0	0.00	8	37.10	39.00	-8	2,507	-0.32%
2022/10/31	30	36.95	22	37.24	37.20	8	2,357	0.34%
2022/10/28	10	36.40	11	35.50	36.40	-1	2,091	-0.05%
2022/10/27	14	34.93	30	33.76	35.90	-16	1,846	-0.87%
2022/10/26	14.3	32.70	6	31.68	32.70	8.3	1,228	0.68%
2022/10/20	2.1	30.81	11	30.12	29.40	-8.9	1,030	-0.86%
2022/10/19	8.8	29.98	2	28.50	30.00	6.8	851	0.80%
2022/10/18	2.6	27.37	0	0.00	27.30	2.6	792	0.33%
2022/09/22	6	28.83	0	0.00	29.20	6	1,012	0.59%
2022/08/26	0	0.00	4	38.75	38.80	-4	1,103	-0.36%
2022/08/09	0	0.00	1	34.70	34.00	-1	1,126	-0.09%
2022/08/03	0	0.00	1	32.85	32.75	-1	1,157	-0.09%
2022/08/02	1	33.35	0	0.00	33.00	1	1,171	0.09%
2022/07/29	7	37.79	3.1	37.35	36.75	3.9	1,163	0.34%
2022/07/28	1	35.20	1	35.50	34.80	0	1,060	0.00%
2022/07/27	2	34.80	1	35.10	34.85	1	1,052	0.10%
2022/07/26	1.1	34.64	1	34.85	34.65	0.1	1,043	0.01%
2022/07/25	0	0.00	1	36.30	36.30	-1	1,036	-0.10%
2022/07/21	1	37.40	0	0.00	37.45	1	1,059	0.09%
2022/07/20	1	38.20	5.8	39.98	38.55	-4.8	1,060	-0.46%
2022/07/19	5	37.80	0	0.00	37.80	5	947	0.53%
2022/04/27	0	0.00	1	54.20	53.90	-1	2,291	-0.04%
2022/04/25	1	59.40	1	57.70	57.30	0	2,261	0.00%
2022/04/20	0	0.00	9.1	63.51	64.80	-9.1	2,190	-0.42%
2022/04/19	10.1	64.60	20.2	64.59	63.90	-10.1	2,043	-0.49%
2022/04/18	19	58.71	0	0.00	58.90	19	1,888	1.01%
2022/04/15	0	0.00	1	54.00	53.60	-1	1,871	-0.05%
2022/03/29	1	70.00	0	0.00	67.90	1	3,832	0.03%
2022/03/28	0	0.00	9	67.87	69.70	-9	4,079	-0.22%
2022/03/25	12	67.33	7	66.50	66.30	5	4,663	0.11%
2022/03/24	4	66.38	0	0.00	66.10	4	4,826	0.08%
2022/03/23	0	0.00	1	67.20	67.00	-1	4,832	-0.02%
2022/03/03	2	73.00	0	0.00	71.10	2	5,481	0.04%
2022/03/01	0	0.00	2	74.80	72.10	-2	5,790	-0.03%
2022/02/25	4	69.00	2	68.80	68.00	2	5,745	0.03%
2022/02/09	3	74.23	3	74.93	74.60	0	7,431	0.00%
2022/02/08	1	71.20	0	0.00	73.50	1	7,529	0.01%
2022/01/24	0	0.00	2	65.60	68.00	-2	7,634	-0.03%
2022/01/19	0	0.00	2	70.60	70.90	-2	7,693	-0.03%
2022/01/11	2	72.35	0	0.00	71.00	2	8,384	0.02%
2022/01/05	1	81.60	18	81.34	82.50	-17	8,643	-0.20%
2021/12/28	5	83.28	5	83.34	81.50	0	8,620	0.00%
2021/12/27	4	83.45	0	0.00	81.60	4	8,458	0.05%
2021/12/24	14	87.48	4	94.53	85.80	10	8,300	0.12%
2021/12/23	7	96.09	3	97.23	91.20	4	7,870	0.05%
2021/12/21	1	81.10	7	81.70	81.00	-6	6,863	-0.09%
2021/12/20	7	77.50	0	0.00	77.50	7	6,229	0.11%
2021/12/06	1	70.30	2	70.85	71.50	-1	5,887	-0.02%
2021/12/03	2	76.30	1	75.90	74.30	1	5,880	0.02%
2021/11/30	1	75.70	2	75.10	74.20	-1	5,906	-0.02%
2021/11/26	0	0.00	75	76.10	72.60	-75	5,815	-1.29%
2021/11/25	77	75.55	3	74.47	75.80	74	5,628	1.31%
2021/11/18	1	74.00	0	0.00	73.00	1	5,460	0.02%
2021/11/16	0	0.00	8	74.10	73.40	-8	5,261	-0.15%
2021/11/15	8	73.25	0	0.00	73.20	8	5,175	0.15%
2021/11/12	0	0.00	1	77.20	73.00	-1	5,118	-0.02%
2021/11/11	1	75.30	1	78.00	74.60	0	5,017	0.00%
2021/11/10	1	75.30	4	77.50	76.10	-3	4,839	-0.06%
2021/11/09	6	79.78	2	78.10	77.20	4	4,664	0.09%
2021/11/08	4	72.83	28	73.29	75.90	-24	4,319	-0.56%
2021/11/05	4	71.30	0	0.00	70.10	4	3,921	0.10%
2021/11/01	1	65.00	2	65.95	66.60	-1	3,697	-0.03%
2021/10/29	1	64.80	0	0.00	65.00	1	3,629	0.03%
2021/10/26	0	0.00	1	65.00	62.10	-1	3,551	-0.03%
2021/10/25	0	0.00	10	65.23	65.60	-10	3,514	-0.28%
2021/10/22	1	66.60	0	0.00	67.10	1	3,549	0.03%
2021/10/21	12	70.45	2	70.30	67.70	10	3,560	0.28%
2021/10/20	2	70.15	1	68.60	67.60	1	3,367	0.03%
2021/10/19	0	0.00	3	70.00	68.90	-3	3,238	-0.09%
2021/10/18	23	69.30	20	67.78	69.50	3	3,036	0.10%
2021/10/14	0	0.00	21	60.61	60.70	-21	2,737	-0.77%
2021/10/13	14	58.87	0	0.00	58.10	14	2,676	0.52%
2021/10/12	6	64.00	16	63.63	60.10	-10	2,665	-0.38%
2021/10/08	24	61.43	12	61.38	60.60	12	2,537	0.47%
2021/10/07	16	59.08	12	60.60	60.60	4	2,416	0.17%
2021/09/07	0	0.00	8	68.80	65.70	-8	3,547	-0.23%
2021/09/06	9	73.52	4	73.28	67.30	5	3,535	0.14%
2021/09/03	0	0.00	1	65.80	67.60	-1	3,362	-0.03%
2021/09/02	1	67.50	3	68.40	65.40	-2	3,426	-0.06%
2021/09/01	3	69.00	1	68.80	67.00	2	3,483	0.06%
2021/08/25	1	68.30	0	0.00	67.20	1	3,858	0.03%
2021/08/24	1	68.50	0	0.00	65.70	1	3,944	0.03%
2021/08/20	0	0.00	1	60.50	59.50	-1	4,048	-0.02%
2021/08/12	1	65.80	1	64.00	64.80	0	4,411	0.00%
2021/08/11	0	0.00	1	67.90	65.40	-1	4,464	-0.02%
2021/08/10	1	67.30	6	70.75	70.80	-5	4,467	-0.11%
2021/08/09	7	73.44	18	71.20	74.10	-11	4,437	-0.25%
2021/08/06	3	67.40	3	67.40	67.40	0	4,384	0.00%
2021/08/05	3	60.50	0	0.00	61.30	3	4,427	0.07%
2021/08/02	1	63.30	0	0.00	61.60	1	4,716	0.02%
2021/07/30	3	62.50	0	0.00	60.80	3	4,748	0.06%
2021/07/29	4	64.75	1	65.10	64.60	3	4,801	0.06%
2021/07/28	7.1	64.13	6.2	67.12	67.20	0.9	4,832	0.02%
2021/07/27	26.4	69.70	1.1	69.67	69.70	25.3	4,809	0.53%
2021/07/26	0.9	63.40	0	0.00	63.40	0.9	4,735	0.02%
2021/07/21	0	0.00	15	60.11	55.70	-15	4,814	-0.31%
2021/07/13	0	0.00	15	67.29	65.50	-15	4,863	-0.31%
2021/07/12	16	69.13	6	72.90	67.60	10	4,837	0.21%
2021/07/09	12	75.33	55	76.44	75.00	-43	4,756	-0.90%
2021/07/08	24	79.11	66	81.00	83.00	-42	4,632	-0.91%
2021/07/05	100	81.45	0	0.00	82.50	100	4,562	2.19%
2021/07/01	0	0.00	19	76.34	78.70	-19	4,658	-0.41%
2021/06/30	9	77.37	16	78.24	77.20	-7	4,646	-0.15%
2021/06/29	2	81.35	97	81.79	79.60	-95	4,731	-2.01%
2021/06/28	6	81.50	100	82.29	85.40	-94	4,773	-1.97%
2021/06/25	103	90.14	0	0.00	87.30	103	4,727	2.18%	大買/鉅額交易
2021/06/24	0	0.00	12	80.63	86.90	-12	4,705	-0.26%
2021/06/23	21	81.68	0	0.00	79.00	21	4,682	0.45%
2021/06/22	111	90.58	7	93.66	87.00	104	4,645	2.24%	大買/鉅額交易
2021/06/21	6	86.00	114	92.35	95.80	-108	4,597	-2.35%	大賣/鉅額交易
2021/06/18	71	92.56	27	91.50	92.10	44	4,582	0.96%
2021/06/17	19	80.60	9	87.00	89.30	10	4,638	0.22%
2021/06/15	36	77.88	26	76.42	81.40	10	4,733	0.21%
2021/06/11	32	72.63	1	74.70	74.00	31	4,736	0.65%
2021/06/10	26	74.03	0.4	76.30	74.50	25.7	4,819	0.53%
2021/06/09	0	0.00	3	70.33	70.90	-3	4,875	-0.06%
2021/06/08	0	0.00	12	64.00	64.50	-12	4,903	-0.24%
2021/06/07	16	62.80	6	64.90	62.50	10	4,942	0.20%
2021/06/04	6	68.40	4	69.00	67.30	2	4,937	0.04%
2021/06/03	3	68.33	19	66.29	71.50	-16	4,914	-0.33%
2021/06/02	11	65.23	31.2	68.23	65.00	-20.2	4,778	-0.42%
2021/06/01	19	63.40	1	60.40	63.40	18	4,598	0.39%
2021/05/31	4	56.15	0	0.00	57.70	4	4,552	0.09%
2021/05/28	15	53.70	3	55.20	54.80	12	4,484	0.27%
2021/05/27	7	51.43	6.8	50.55	52.50	0.3	4,395	0.01%
2021/05/26	7	51.00	0	0.00	51.50	7	4,319	0.16%
2021/05/21	0	0.00	72	44.14	43.00	-72	4,493	-1.60%
2021/05/20	25	42.28	30	41.00	41.85	-5	4,463	-0.11%
2021/05/19	40	42.91	30	39.44	44.00	10	4,517	0.22%
2021/05/18	37	41.04	0	0.00	41.30	37	4,457	0.83%
2021/05/17	30	38.19	1	37.55	37.55	29	4,411	0.66%
2021/05/14	0	0.00	4	39.75	41.70	-4	4,362	-0.09%
2021/05/12	0	0.00	38	50.75	49.05	-38	4,204	-0.90%
2021/05/11	35	54.16	1.6	53.84	54.50	33.4	4,109	0.81%
2021/05/10	1.6	49.70	0	0.00	49.70	1.6	3,911	0.04%
2021/05/07	5	42.80	0	0.00	45.20	5	3,913	0.13%
2021/04/29	0	0.00	1	47.30	46.50	-1	3,672	-0.03%
2021/04/27	1	51.50	0	0.00	50.10	1	3,617	0.03%
2021/04/26	0	0.00	5	44.00	50.00	-5	3,556	-0.14%
2021/04/23	5	45.50	0	0.00	45.50	5	3,482	0.14%
2021/04/21	0	0.00	6	45.41	46.00	-6	3,436	-0.17%
2021/04/20	1	45.20	0	0.00	48.00	1	3,442	0.03%
2021/04/16	5	56.10	0	0.00	55.50	5	3,470	0.14%
2021/04/09	0	0.00	12	54.75	54.00	-12	3,594	-0.33%
2021/04/08	13.1	54.47	33.4	58.46	57.80	-20.4	3,583	-0.57%
2021/04/07	2	57.80	5.5	57.80	57.80	-3.5	3,434	-0.10%
2021/04/06	25.8	51.44	13	50.80	52.60	12.8	3,452	0.37%
2021/04/01	23.4	47.40	10	45.87	47.90	13.4	3,489	0.38%
2021/03/31	7	43.55	1	40.20	43.55	6	3,407	0.18%
2021/03/25	0	0.00	5	38.60	38.30	-5	3,625	-0.14%
2021/03/24	1	38.05	63	38.47	38.80	-62	3,769	-1.64%
2021/03/23	15	38.90	30	39.43	36.55	-15	3,795	-0.40%
2021/03/22	14	39.53	0	0.00	39.25	14	3,688	0.38%
2021/03/19	54	38.98	10	40.50	40.70	44	3,563	1.23%
2021/03/18	26	36.23	0	0.00	37.00	26	3,440	0.76%
2021/03/17	1	34.70	7	35.39	34.55	-6	3,386	-0.18%
2021/03/16	13	34.46	30	34.16	34.55	-17	3,337	-0.51%
2021/03/15	5	34.00	15	36.05	36.05	-10	3,253	-0.31%
2021/03/12	30	32.67	0	0.00	32.80	30	3,148	0.95%
2021/03/11	8	29.50	0	0.00	29.90	8	3,097	0.26%
2021/03/08	15	27.40	0	0.00	27.30	15	3,076	0.49%
2021/03/05	0	0.00	2	26.20	26.35	-2	3,054	-0.07%
2021/03/04	2	27.60	41	26.23	27.60	-39	3,027	-1.29%
2021/03/03	0	0.00	40	25.12	25.10	-40	2,973	-1.35%
2021/02/26	29	24.89	0	0.00	24.90	29	3,010	0.96%
2021/02/25	34	25.63	0	0.00	25.50	34	3,038	1.12%
2021/02/24	11	25.08	0	0.00	26.00	11	3,064	0.36%
2021/02/23	11	26.29	5	26.33	26.45	6	3,080	0.19%
2021/02/22	1	24.05	0	0.00	24.05	1	3,022	0.03%
2021/02/19	3	21.63	6	21.90	21.90	-3	3,121	-0.10%
2021/02/18	3.2	19.95	3	19.95	19.95	0.2	3,049	0.01%
2021/02/17	3.7	18.15	0	0.00	18.15	3.7	3,090	0.12%
2021/01/21	0	0.00	2	17.70	17.55	-2	3,569	-0.06%
2021/01/18	0	0.00	1	20.35	19.50	-1	3,565	-0.03%
2021/01/14	0	0.00	3	20.70	21.00	-3	3,647	-0.08%
2021/01/13	0	0.00	2	20.00	20.25	-2	3,657	-0.05%
2021/01/12	0	0.00	2	20.50	20.40	-2	3,644	-0.05%
2021/01/11	2	22.38	2	21.70	21.70	0	3,618	0.00%
2021/01/08	2	22.00	0	0.00	21.30	2	3,585	0.06%
2021/01/06	0	0.00	18	21.39	20.20	-18	3,541	-0.51%
2021/01/05	18	21.68	0	0.00	21.50	18	3,508	0.51%
2021/01/04	2	23.00	0	0.00	22.50	2	3,474	0.06%
2020/12/31	0	0.00	1	22.30	21.95	-1	3,450	-0.03%
2020/12/28	1	22.90	0	0.00	23.20	1	3,388	0.03%
2020/12/25	0	0.00	1	22.10	21.50	-1	3,312	-0.03%
2020/12/24	2	23.35	2	22.88	22.50	0	3,261	0.00%
2020/12/23	4.5	22.80	20	22.87	23.45	-15.5	3,220	-0.48%
2020/12/22	22	22.01	4.2	23.99	21.85	17.8	3,177	0.56%
2020/12/21	6.8	24.14	11	23.81	24.20	-4.2	3,095	-0.14%
2020/12/18	5	21.76	15	21.45	22.00	-10	3,014	-0.33%
2020/12/17	8	20.00	0	0.00	20.00	8	2,932	0.27%
2020/12/15	10	18.30	0	0.00	18.20	10	2,894	0.35%
2020/12/11	0	0.00	2	17.90	17.90	-2	2,877	-0.07%
2020/12/10	0	0.00	2	18.55	18.60	-2	2,861	-0.07%
2020/12/09	0	0.00	30	18.90	18.95	-30	2,854	-1.05%
2020/12/08	30	20.12	0	0.00	19.95	30	2,804	1.07%
2020/11/27	1	18.70	9	19.12	19.10	-8	2,569	-0.31%
2020/11/26	6	19.78	0	0.00	19.85	6	2,541	0.24%
2020/11/25	0	0.00	6	20.85	20.30	-6	2,513	-0.24%
2020/11/24	6	20.25	3	19.98	19.90	3	2,478	0.12%
2020/11/23	0	0.00	12	21.35	20.75	-12	2,474	-0.49%
2020/11/20	12	19.60	2.6	20.47	21.45	9.4	2,439	0.38%
2020/11/19	4.8	20.86	5.4	20.82	21.10	-0.6	2,305	-0.03%
2020/11/17	0	0.00	3	17.95	17.50	-3	2,088	-0.14%
2020/11/16	3	17.85	7	18.66	18.00	-4	2,132	-0.19%
2020/11/13	11	18.24	0	0.00	18.65	11	2,113	0.52%
2020/11/12	5	17.84	0	0.00	17.10	5	2,035	0.25%
2020/11/11	5	18.26	6	19.00	18.30	-1	2,018	-0.05%
2020/11/10	6	17.00	2.4	17.93	19.20	3.6	2,027	0.18%
2020/11/09	2.8	18.55	3.8	17.79	18.55	-1	1,940	-0.05%
2020/11/06	3.7	16.90	46	16.62	16.90	-42.3	1,797	-2.36%
2020/11/05	1	15.45	0	0.00	15.40	1	1,739	0.06%
2020/10/29	0	0.00	6	14.98	15.30	-6	1,714	-0.35%
2020/10/26	15	15.53	0	0.00	15.20	15	1,678	0.89%
2020/10/23	10	15.90	0	0.00	15.80	10	1,668	0.60%
2020/10/22	20	15.88	0	0.00	16.85	20	1,643	1.22%
2020/10/21	6	16.08	0	0.00	15.70	6	1,597	0.38%
2020/10/16	0	0.00	30	14.50	14.45	-30	1,563	-1.92%
2020/10/08	5	15.12	0	0.00	15.20	5	1,502	0.33%
2020/10/07	25	15.50	0	0.00	15.60	25	1,474	1.70%
2020/09/25	0	0.00	2	14.50	14.50	-2	1,571	-0.13%
2020/09/24	0	0.00	3	15.85	15.95	-3	1,524	-0.20%
2020/09/23	2	16.40	8	16.10	16.70	-6	1,482	-0.40%
2020/09/22	11.1	15.76	3	14.10	16.00	8.1	1,379	0.58%
2020/09/21	2.9	14.55	0	0.00	14.55	2.9	1,255	0.23%
2020/08/20	0	0.00	1	14.00	14.50	-1	827	-0.12%
2020/08/19	1	13.35	0	0.00	13.35	1	728	0.14%
2020/07/28	0	0.00	1	11.50	11.20	-1	539	-0.19%
2020/07/27	0	0.00	1	11.35	11.25	-1	524	-0.19%
2020/07/24	1	11.10	0	0.00	11.10	1	505	0.20%
2020/07/08	0	0.00	62	10.70	11.65	-62	393	-15.74%
2020/07/07	62	10.40	0	0.00	10.60	62	347	17.86%
2020/06/01	0	0.00	4	10.15	9.98	-4	310	-1.29%
2020/05/29	4.1	10.10	0	0.00	10.10	4.1	295	1.37%
2020/05/26	0	0.00	1	9.05	9.10	-1	267	-0.37%
2020/05/21	0	0.00	1	9.35	9.34	-1	260	-0.38%
2020/05/11	0	0.00	2	10.00	10.15	-2	240	-0.83%
2020/04/10	0	0.00	2.5	7.73	8.15	-2.5	207	-1.21%
2020/04/09	2.5	7.62	0	0.00	7.62	2.5	193	1.29%
2020/03/17	0	0.00	8	6.20	6.05	-8	175	-4.57%
2020/02/24	1	10.35	0	0.00	10.25	1	160	0.62%
2020/02/13	0	0.00	3	10.55	10.45	-3	172	-1.73%
2020/02/10	3	10.85	0	0.00	10.85	3	156	1.92%
2020/02/03	0	0.00	2	9.10	9.10	-2	145	-1.37%
2020/01/14	2	11.00	0	0.00	11.00	2	211	0.95%
2019/11/25	1	11.15	0	0.00	11.15	1	224	0.45%
2019/10/29	2	11.65	2	12.00	11.50	0	310	0.00%
2019/10/28	2.1	12.00	1	12.00	12.00	1.1	295	0.36%
2019/10/17	1	11.15	0	0.00	11.10	1	303	0.33%
2019/10/09	1	11.15	0	0.00	11.10	1	335	0.30%
2019/10/04	0	0.00	32	11.18	11.25	-32	459	-6.97%
2019/08/28	1	11.45	0	0.00	11.35	1	727	0.14%
2019/08/14	2	11.40	0	0.00	11.45	2	930	0.22%
2019/08/13	2	11.80	0	0.00	11.75	2	920	0.22%
2019/08/12	3	12.30	0	0.00	12.30	3	908	0.33%
2019/08/07	3	12.95	0	0.00	12.85	3	898	0.33%
2019/07/31	0	0.00	4	13.05	13.10	-4	883	-0.45%
2019/07/30	0	0.00	50	13.13	13.15	-50	881	-5.67%
2019/07/24	0	0.00	38	13.71	13.80	-38	867	-4.38%
2019/07/18	0	0.00	2	13.40	13.40	-2	848	-0.24%
2019/07/16	5	13.14	0	0.00	13.20	5	844	0.59%
2019/07/15	1	13.10	0	0.00	13.15	1	841	0.12%
2019/07/11	11	13.82	3	13.95	13.60	8	828	0.97%
2019/07/10	102	14.17	0	0.00	14.45	102	789	12.92%	大買/鉅額交易
2019/07/01	0	0.00	5	13.30	13.10	-5	942	-0.53%
2019/06/28	5	13.16	0	0.00	13.30	5	930	0.54%
2019/06/27	0	0.00	1	14.55	13.90	-1	918	-0.11%
2019/06/24	0	0.00	1	13.45	13.50	-1	831	-0.12%
2019/06/13	0	0.00	5	12.25	12.25	-5	810	-0.62%
2019/06/04	0	0.00	2	12.70	12.60	-2	909	-0.22%
2019/06/03	2	13.30	0	0.00	13.10	2	897	0.22%
2019/05/30	1	12.80	0	0.00	12.75	1	876	0.11%
2019/05/29	0	0.00	2	13.68	13.10	-2	859	-0.23%
2019/05/28	1	13.20	0	0.00	13.20	1	797	0.13%
2019/05/21	1	11.40	0	0.00	12.55	1	706	0.14%
2019/05/20	3	11.57	0	0.00	11.45	3	685	0.44%
2019/04/19	0	0.00	1	11.85	11.90	-1	683	-0.15%
2019/04/16	1	11.80	0	0.00	12.00	1	717	0.14%
2019/04/12	0	0.00	10	12.16	11.90	-10	702	-1.42%
2019/04/11	12	12.25	0	0.00	12.30	12	689	1.74%
2019/04/10	2	13.10	1.5	13.20	13.00	0.5	655	0.08%
2019/04/09	3.5	13.99	1	13.95	14.05	2.5	604	0.41%
2019/03/14	0	0.00	2	11.53	11.45	-2	386	-0.52%
2019/03/13	1	11.25	10	11.20	11.20	-9	366	-2.46%
2019/03/12	12	11.08	0	0.00	11.25	12	354	3.38%
2019/02/26	0	0.00	1	10.85	10.85	-1	313	-0.32%
2019/02/25	0	0.00	1	10.85	10.85	-1	313	-0.32%
2019/02/19	2	10.75	0	0.00	10.80	2	307	0.65%
2019/02/14	0	0.00	15	11.30	11.20	-15	285	-5.26%
2019/02/13	15	11.65	0	0.00	11.60	15	276	5.43%
2019/01/11	0	0.00	2	11.05	11.00	-2	240	-0.83%
2019/01/04	1	10.15	0	0.00	10.20	1	198	0.50%
2019/01/03	1	10.60	0	0.00	10.35	1	204	0.49%
2018/12/04	1	11.50	0	0.00	11.40	1	247	0.40%
2018/11/29	2	11.75	0	0.00	11.20	2	244	0.82%
2018/10/18	0	0.00	1	11.15	11.05	-1	341	-0.29%
2018/10/17	0.2	12.60	0	0.00	11.40	0.2	340	0.07%
2018/10/16	0.8	11.85	0	0.00	11.85	0.8	338	0.22%
2018/10/02	0	0.00	2.7	14.86	14.45	-2.7	360	-0.74%
2018/10/01	3.7	14.76	0	0.00	14.95	3.7	351	1.04%
2018/09/28	0	0.00	3	13.45	13.60	-3	335	-0.90%
2018/09/25	0	0.00	2	12.45	12.45	-2	390	-0.51%
2018/09/10	0	0.00	1	14.50	14.20	-1	504	-0.20%
2018/08/30	1	16.50	0	0.00	16.00	1	537	0.19%
2018/08/29	5	16.82	0	0.00	16.70	5	547	0.91%
2018/07/19	0	0.00	5	19.80	19.70	-5	882	-0.57%
2018/07/05	0	0.00	2	20.20	19.30	-2	1,134	-0.18%
2018/07/04	7	20.64	0	0.00	20.80	7	1,188	0.59%
2018/06/29	26	19.43	1	19.00	19.35	25	1,572	1.59%
2018/06/28	0.2	19.10	8	19.56	19.25	-7.8	1,626	-0.48%
2018/06/27	8.8	20.16	0	0.00	20.25	8.8	1,621	0.54%
2018/06/22	0	0.00	88	18.31	18.25	-88	1,582	-5.56%
2018/06/20	0	0.00	70	20.14	20.00	-70	1,585	-4.41%
2018/06/14	0	0.00	50	21.31	21.15	-50	1,603	-3.12%
2018/05/28	0	0.00	2	22.00	22.00	-2	2,175	-0.09%
2018/05/24	0	0.00	4	22.55	22.50	-4	3,014	-0.13%
2018/05/22	0	0.00	1	23.50	23.25	-1	3,122	-0.03%
2018/05/21	3	22.75	0	0.00	22.80	3	3,125	0.10%
2018/05/14	10	22.98	1	22.80	22.75	9	3,305	0.27%
2018/05/10	1	25.50	11.7	25.48	25.30	-10.7	3,322	-0.32%
2018/05/09	0.7	24.30	0	0.00	24.30	0.7	3,299	0.02%
2018/05/07	0	0.00	3	22.98	22.75	-3	3,429	-0.09%
2018/05/04	0	0.00	1	22.30	23.05	-1	3,509	-0.03%
2018/04/30	10	23.13	2	23.70	23.50	8	4,215	0.19%
2018/04/27	33	23.08	0	0.00	23.75	33	4,466	0.74%
2018/04/26	25	21.62	0	0.00	21.60	25	4,506	0.55%
2018/04/19	11	24.16	0	0.00	23.95	11	5,041	0.22%
2018/04/17	0	0.00	1	21.65	21.40	-1	4,979	-0.02%
2018/04/16	1	23.00	0	0.00	22.70	1	4,975	0.02%
2018/04/13	2	24.45	0	0.00	22.60	2	4,971	0.04%
2018/04/12	0	0.00	1	23.65	23.75	-1	4,929	-0.02%
2018/04/10	5	26.32	0	0.00	25.65	5	4,865	0.10%
2018/04/03	3	30.08	1	30.45	31.60	2	4,689	0.04%
2018/04/02	0	0.00	2	29.25	29.25	-2	4,389	-0.05%
2018/03/31	2	26.60	0	0.00	26.60	2	4,380	0.05%
2018/03/20	0	0.00	1	22.50	22.20	-1	4,360	-0.02%
2018/03/19	0	0.00	3	21.73	22.20	-3	4,347	-0.07%
2018/03/14	3	24.35	0	0.00	24.95	3	4,301	0.07%
2018/03/13	0	0.00	2	26.20	26.30	-2	4,289	-0.05%
2018/03/12	0	0.00	8	26.24	25.80	-8	4,271	-0.19%
2018/03/08	5	32.10	0	0.00	31.80	5	4,323	0.12%
2018/03/05	23	34.56	34	35.55	36.15	-11	4,235	-0.26%
2018/03/02	17	32.29	21	30.08	32.90	-4	4,122	-0.10%
2018/03/01	21	29.38	2	29.50	29.95	19	4,050	0.47%
2018/02/27	32	28.67	50	28.98	30.85	-18	3,992	-0.45%
2018/02/26	49.3	29.64	91	29.41	29.95	-41.8	3,679	-1.13%
2018/02/23	21	27.25	45	27.25	27.25	-24	3,293	-0.73%
2018/02/22	6.1	24.80	3	24.30	24.80	3.1	3,299	0.09%
2018/02/21	2.6	22.55	0	0.00	22.55	2.6	3,233	0.08%
2018/02/12	3	20.30	0	0.00	20.50	3	3,267	0.09%
2018/02/08	8	19.10	0	0.00	18.80	8	3,239	0.25%
2018/02/06	6	19.68	0	0.00	19.85	6	3,190	0.19%
2018/02/01	46	22.95	26	23.10	22.95	20	3,097	0.65%
2018/01/30	20	22.51	0	0.00	23.00	20	3,045	0.66%
2018/01/29	34	24.60	34	24.74	24.55	0	2,943	0.00%
2018/01/26	33	26.70	0	0.00	24.65	33	2,861	1.15%
2018/01/25	45	24.04	38	24.12	24.30	7	2,600	0.27%
2018/01/24	25	26.42	25	25.91	26.15	0	2,351	0.00%
2018/01/23	42	25.06	45	26.38	24.90	-3	2,184	-0.14%
2018/01/22	3	25.70	0	0.00	25.70	3	1,955	0.15%
2018/01/19	7	22.89	12	23.24	23.40	-5	1,935	-0.26%
2018/01/18	5.7	23.93	34	24.20	23.45	-28.4	1,952	-1.45%
2018/01/17	46.3	23.45	16	23.07	23.45	30.3	1,821	1.66%
2018/01/16	3	21.35	0	0.00	21.35	3	1,537	0.19%
2018/01/11	5	18.95	0	0.00	19.15	5	1,572	0.32%
2018/01/10	5	19.45	0	0.00	19.05	5	1,583	0.32%
2018/01/09	10	20.20	0	0.00	19.90	10	1,602	0.62%
2018/01/08	37	19.77	0	0.00	19.60	37	1,636	2.26%
2018/01/05	10	19.78	0	0.00	19.70	10	1,640	0.61%
2018/01/04	8	20.00	0	0.00	20.10	8	1,644	0.49%
2018/01/02	8	19.85	0	0.00	19.90	8	1,641	0.49%