• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲10.0
  • 漲幅
    +9.05%
  • 成交量
    20,044張
  • 產業
    上市 光電類股

  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032121.0033119.50120.50-3118,530-0.17%
2024/12/022111.001110.50110.50118,7270.01%
2024/11/2911109.5000.00109.501119,4370.06%
2024/11/2821110.054110.00110.001719,4050.09%
2024/11/273114.8300.00114.00319,3230.02%
2024/11/268118.1329117.36117.50-2119,381-0.11%
2024/11/2500.0022118.14121.50-2219,361-0.11%
2024/11/2226112.4810112.50110.501619,1270.08%
2024/11/205114.4000.00114.00519,0450.03%
2024/11/191109.501111.00115.50019,1210.00%
2024/11/183109.3300.00108.50319,1150.02%
2024/11/1541.1112.041112.00112.0040.119,1780.21%
2024/11/1337116.8800.00115.503719,1710.19%
2024/11/122117.002118.50119.50019,1560.00%
2024/11/1132120.5510119.00119.002219,2420.11%
2024/11/0700.0024127.50126.00-2419,170-0.13%
2024/11/061127.501125.50126.00019,2440.00%
2024/11/051127.5012127.75127.50-1119,198-0.06%
2024/11/0428.1127.5518128.47127.0010.119,3400.05%
2024/11/011128.001129.50130.00019,2110.00%
2024/10/3010127.0015127.07125.50-519,112-0.03%
2024/10/296126.927127.50127.00-119,282-0.01%
2024/10/2856129.046127.17126.505019,4460.26%
2024/10/2553123.6433128.70128.002019,4200.10%
2024/10/248125.8122125.45123.00-1419,206-0.07%
2024/10/231128.0031127.48132.50-3018,994-0.16%
2024/10/2210121.002124.00126.00818,5990.04%
2024/10/2100.0050123.50120.50-5018,367-0.27%
2024/10/188122.818.1123.44123.00-0.118,1840.00%
2024/10/1718124.2213124.42123.00517,9960.03%
2024/10/1646125.4933.1126.41124.0012.917,7120.07%
2024/10/1512122.3812123.38121.50016,9880.00%
2024/10/141118.001119.50121.00016,3990.00%
2024/10/1112118.6715120.00119.00-315,939-0.02%
2024/10/0924115.4425115.48114.00-115,217-0.01%
2024/10/086112.2500.00112.50614,5000.04%
2024/10/0727109.0729111.69111.00-214,141-0.01%
2024/10/0400.001104.00104.00-113,783-0.01%
2024/10/013101.0000.00101.00314,3140.02%
2024/09/3000.0010103.50100.00-1014,531-0.07%
2024/09/2718100.5319101.29100.00-114,401-0.01%
2024/09/2612101.5841103.00100.50-2913,969-0.21%
2024/09/2400.00194.7094.60-113,547-0.01%
2024/09/201095.1000.0094.301013,6330.07%
2024/09/19193.40495.7595.80-313,430-0.02%
2024/09/184593.7141.595.9793.603.513,2660.03%
2024/09/12191.503.590.6990.50-2.513,269-0.02%
2024/09/11285.85185.6085.60113,5850.01%
2024/09/10189.00184.5085.20014,0390.00%
2024/09/091986.522585.2487.20-614,697-0.04%
2024/09/065190.22390.7387.904815,4250.31%
2024/09/0500.00688.6288.00-615,953-0.04%
2024/09/0400.003594.1591.60-3516,317-0.21%
2024/09/032798.41198.0098.002617,1800.15%
2024/09/0237103.0523103.54103.001417,2710.08%
2024/08/2900.001096.9096.00-1018,236-0.05%
2024/08/27195.50198.4098.50018,9910.00%
2024/08/262.198.3900.0095.302.119,2070.01%
2024/08/23297.55197.6097.60119,3920.01%
2024/08/2100.001100.0099.30-120,8540.00%
2024/08/2024102.882102.50102.502222,4290.10%
2024/08/1624104.8310104.25104.001423,3060.06%
2024/08/1500.0060102.67102.50-6023,743-0.25%
2024/08/142104.003101.17101.00-123,8990.00%
2024/08/1331103.1900.00103.503124,1000.13%
2024/08/121101.003102.17104.00-224,010-0.01%
2024/08/09297.001103.5096.70124,2160.00%
2024/08/084100.654102.7598.90024,1090.00%
2024/08/074497.261395.7598.803124,2720.13%
2024/08/06186.802191.3989.90-2024,688-0.08%
2024/08/023106.672108.50106.50126,1390.00%
2024/08/018111.449107.89111.00-128,2040.00%
2024/07/311113.504115.50110.50-328,857-0.01%
2024/07/3010116.453116.67115.00728,9500.02%
2024/07/2912112.582116.50108.501028,7290.03%
2024/07/2612.1121.585.4122.22120.506.828,8910.02%
2024/07/233.4131.663.1130.57133.000.229,3440.00%
2024/07/191122.501124.00123.00030,3400.00%
2024/07/1822127.662125.75125.002030,6130.07%
2024/07/171137.5000.00134.00130,7180.00%
2024/07/1500.000141.00144.00031,2050.00%
2024/07/1200.003137.67138.50-331,438-0.01%
2024/07/1100.002137.00138.00-231,755-0.01%
2024/07/104133.6300.00132.50432,1410.01%
2024/07/0900.001132.00137.00-132,3950.00%
2024/07/086139.836141.92141.00032,7660.00%
2024/07/0510146.2026144.27143.50-1632,664-0.05%
2024/07/041137.5088.1138.00138.00-87.132,491-0.27%
2024/07/032.1136.9332136.98136.50-29.933,248-0.09%
2024/07/021130.5015.2134.48130.50-14.234,288-0.04%
2024/07/0158135.0000.00133.005836,3510.16%
2024/06/281140.0000.00135.00137,5150.00%
2024/06/272133.003135.33138.00-138,0860.00%
2024/06/2629125.0012127.50132.001738,2360.04%
2024/06/2429118.7814118.54117.501538,5000.04%
2024/06/214120.5026120.31120.50-2239,146-0.06%
2024/06/2024115.5800.00119.002439,8560.06%
2024/06/1932117.7225117.50118.50740,5550.02%
2024/06/1860118.9653120.56119.50741,2650.02%
2024/06/1724122.544127.88125.002041,1490.05%
2024/06/1414121.9611121.95122.00341,3340.01%
2024/06/131115.504122.00123.00-342,027-0.01%
2024/06/1262111.2862113.03112.00041,7240.00%
2024/06/115107.104109.63113.50141,3370.00%
2024/06/075107.206109.33108.50-141,1650.00%
2024/06/0631106.8132104.28103.50-140,4720.00%
2024/06/056106.504105.13103.00240,0820.00%
2024/06/0413105.8120106.68104.00-739,679-0.02%
2024/06/0313103.2310102.72105.00339,4130.01%
2024/05/31495.83495.9595.50039,7020.00%
2024/05/30598.462998.0697.10-2439,388-0.06%
2024/05/295100.563102.0098.00239,2010.01%
2024/05/2838103.9110101.1899.002839,2130.07%
2024/05/271597.119.398.33100.005.738,4250.01%
2024/05/242792.192792.7491.00037,7180.00%
2024/05/23587.061688.5991.50-1136,165-0.03%
2024/05/22883.88283.2083.20635,5820.02%
2024/05/20181.80582.3682.80-434,643-0.01%
2024/05/1700.00180.6081.20-134,4510.00%
2024/05/16179.5000.0078.50134,2210.00%
2024/05/15281.6000.0079.00234,4030.01%
2024/05/146.281.39781.4782.50-0.934,0010.00%
2024/05/13381.77382.7380.80033,9310.00%
2024/05/10285.10684.8884.00-433,593-0.01%
2024/05/09184.80187.1084.90033,3110.00%
2024/05/081283.061483.8984.20-232,507-0.01%
2024/05/074984.755484.9782.40-531,547-0.02%
2024/05/061981.122981.0182.00-1029,402-0.03%
2024/05/031074.60273.7074.60828,5430.03%
2024/05/02572.66171.5071.50428,2720.01%
2024/04/30873.09973.9873.50-128,3000.00%
2024/04/291074.90776.0472.70328,0280.01%
2024/04/26174.70175.4072.60027,4860.00%
2024/04/2500.00171.1072.30-126,9600.00%
2024/04/2300.000.165.5066.00-0.127,6040.00%
2024/04/19167.3000.0067.80129,4190.00%
2024/04/18169.1000.0069.40130,5450.00%
2024/04/171.170.49171.5070.100.130,7630.00%
2024/04/16168.0000.0069.90130,5020.00%
2024/04/1200.00173.6073.60-130,3250.00%
2024/04/11170.90271.5071.40-130,2190.00%
2024/04/101371.572770.7970.60-1430,546-0.05%
2024/04/092673.963475.8274.00-830,654-0.03%
2024/04/08471.35773.1375.00-330,807-0.01%
2024/04/037471.625872.2070.901630,3160.05%
2024/04/021370.411770.6572.60-428,227-0.01%
2024/04/01865.53565.9466.00327,0240.01%
2024/03/28158.7000.0058.60126,1210.00%
2024/03/27660.7300.0059.00625,9600.02%
2024/03/26861.08460.1060.10425,7200.02%
2024/03/25262.75764.6664.20-525,064-0.02%
2024/03/22560.44359.6759.30224,3510.01%
2024/03/21157.001158.5459.40-1023,600-0.04%
2024/03/20455.10655.1755.60-222,593-0.01%
2024/03/191556.601754.7454.70-222,288-0.01%
2024/03/183157.171957.6354.501221,6390.06%
2024/03/152255.131154.4554.401120,1560.05%
2024/03/141754.592254.8654.80-519,623-0.03%
2024/03/1300.001053.9053.90-1019,181-0.05%
2024/03/0800.00150.8049.50-118,052-0.01%
2024/03/072751.421251.0050.101517,8290.08%
2024/03/0600.00453.6354.10-417,048-0.02%
2024/03/05449.8000.0049.70416,2800.02%
2024/03/04351.00250.9550.90116,1700.01%
2024/03/01251.40751.5751.10-516,019-0.03%
2024/02/27148.85150.5048.85015,7800.00%
2024/02/2300.00148.3548.30-115,553-0.01%
2024/02/2200.00549.5949.70-515,487-0.03%
2024/02/20349.9700.0049.70315,4060.02%
2024/02/19750.3900.0050.50715,4090.05%
2024/02/16351.50451.2351.20-115,423-0.01%
2024/02/05148.1000.0048.75115,1240.01%
2024/02/02448.914348.5448.35-3915,193-0.26%
2024/02/01449.40450.7349.30015,2880.00%
2024/01/29548.35548.9049.00015,6370.00%
2024/01/24249.38850.6450.20-615,604-0.04%
2024/01/231650.251050.9049.00615,4050.04%
2024/01/221650.161550.4749.90115,2250.01%
2024/01/182751.451750.7451.601014,8380.07%
2024/01/17751.812051.2551.00-1314,582-0.09%
2024/01/163252.941554.1050.401713,8190.12%
2024/01/154454.981855.0355.902612,7220.20%
2024/01/121951.582951.3550.90-1011,799-0.09%
2024/01/111249.45349.3049.55910,5190.09%
2024/01/09145.3500.0045.10110,3760.01%
2024/01/08646.63546.9046.00110,4830.01%
2024/01/051848.943748.2847.30-1910,358-0.18%
2024/01/042449.876249.5849.35-3810,540-0.36%
2024/01/03651.31951.1252.00-310,140-0.03%
2024/01/02549.051049.8551.00-510,103-0.05%
2023/12/295946.97546.1446.80549,7010.56%
2023/12/14345.1300.0044.30310,2740.03%
2023/12/1300.00143.8043.90-110,386-0.01%
2023/12/06145.3000.0045.00113,0990.01%
2023/11/30146.2500.0046.30114,4050.01%
2023/11/28146.0500.0045.75114,4280.01%
2023/11/2700.001045.5445.75-1014,494-0.07%
2023/11/20146.6000.0046.25114,8300.01%
2023/11/17146.2000.0046.30115,1620.01%
2023/11/1600.002545.3246.30-2515,143-0.17%
2023/11/13246.10145.7545.75114,9900.01%
2023/11/10346.5700.0046.50314,9820.02%
2023/11/0800.00148.6549.05-114,720-0.01%
2023/11/07147.25646.8046.80-514,390-0.03%
2023/11/0300.00150.0049.55-113,912-0.01%
2023/11/0100.00446.8547.10-413,598-0.03%
2023/10/27147.7500.0046.25113,3820.01%
2023/10/252549.89649.8749.401913,3250.14%
2023/10/24147.6000.0047.60113,1300.01%
2023/10/20245.0000.0045.00213,1350.02%
2023/10/19246.334046.2546.15-3813,074-0.29%
2023/10/13251.2000.0051.40212,6060.02%
2023/10/12251.70251.1052.50012,5520.00%
2023/10/111150.93150.5050.501012,1740.08%
2023/10/061351.831751.6550.50-412,164-0.03%
2023/10/052551.921051.7651.401512,0840.12%
2023/10/04148.101349.0249.40-1211,750-0.10%
2023/10/032048.5600.0048.402011,8190.17%
2023/09/2700.00145.8046.00-111,725-0.01%
2023/09/22144.8500.0044.80111,9450.01%
2023/09/21244.78145.0044.15111,8630.01%
2023/09/20146.301145.7945.50-1011,793-0.08%
2023/09/19447.001447.0047.10-1011,697-0.09%
2023/09/18147.25547.9548.15-411,557-0.03%
2023/09/155050.611352.0047.903711,4410.32%
2023/09/1425.851.6365.351.9153.20-39.610,444-0.38%
2023/09/138.348.4500.0048.458.39,0080.09%
2023/09/07249.03147.5048.8518,5740.01%
2023/09/06246.65246.0846.0508,1330.00%
2023/08/28543.3000.0043.1559,2820.05%
2023/08/25445.89244.2044.2029,2570.02%
2023/08/24148.60148.9548.7509,0980.00%
2023/08/238949.009148.6848.40-28,930-0.02%
2023/08/183047.773047.6247.2508,5720.00%
2023/08/162046.8000.0046.80208,4960.24%
2023/08/1400.00145.0045.00-18,299-0.01%
2023/07/31247.70247.8346.3007,9960.00%
2023/07/2600.00844.0144.35-87,847-0.10%
2023/07/1900.001147.2046.75-117,650-0.14%
2023/07/1800.00847.0046.75-87,647-0.10%
2023/07/17249.30248.8848.0007,5710.00%
2023/07/141049.801049.3548.9507,4770.00%
2023/07/135050.904150.4749.5597,5110.12%
2023/07/122050.97950.4450.60117,4930.15%
2023/07/113550.0000.0049.95356,9260.51%
2023/07/10248.502147.6346.80-196,432-0.30%
2023/07/0600.00246.4346.40-26,143-0.03%
2023/07/046245.5521045.1345.00-1485,901-2.51% 大賣/鉅額交易
2023/07/033146.5300.0048.00315,6850.55%
2023/06/301442.8000.0043.85145,5040.25%
2023/06/2900.001443.2543.25-145,494-0.25%
2023/06/287643.6310643.6242.85-305,512-0.54% 大賣/
2023/06/2730.143.4000.0043.0030.15,5120.55%
2023/06/2613044.481044.2044.201205,5362.17% 大買/鉅額交易
2023/06/20445.15444.9844.8005,5650.00%
2023/06/16544.75544.5044.6505,6030.00%
2023/06/12145.80143.9043.0505,6420.00%
2023/06/07341.52241.4842.1515,4510.02%
2023/06/0600.00139.0040.45-15,737-0.02%
2023/06/05439.18739.3139.55-35,784-0.05%
2023/06/02736.201335.8437.00-65,625-0.11%
2023/06/011033.42133.0033.6595,6330.16%
2023/05/29130.2000.0030.1515,2320.02%
2023/04/25228.50829.3028.35-65,324-0.11%
2023/04/21228.55229.3028.6505,3010.00%
2023/04/1800.00130.5030.45-15,220-0.02%
2023/04/0700.00528.9528.60-54,686-0.11%
2023/04/06228.1000.0029.0524,6500.04%
2023/03/31328.3700.0028.3534,6040.07%
2023/03/27129.5000.0027.7014,6480.02%
2023/03/2200.002028.2328.75-204,862-0.41%
2023/03/211528.475528.4928.05-404,762-0.84%
2023/03/17528.20527.8527.9004,7740.00%
2023/03/151028.001128.0327.90-14,880-0.02%
2023/03/1400.000.128.0528.10-0.14,9040.00%
2023/03/131.126.241.126.8926.9005,1450.00%
2023/03/1011.126.851727.2427.30-5.95,340-0.11%
2023/03/091328.6500.0028.10135,2630.25%
2023/03/081225.312627.1728.40-144,756-0.29%
2023/03/071426.33426.5825.85104,6560.21%
2023/03/06425.112.225.4225.751.84,8750.04%
2023/03/0300.000.123.8023.45-0.14,8150.00%
2023/03/010.323.30323.2823.25-2.74,915-0.05%
2023/02/21223.90123.7523.8514,9950.02%
2023/02/2000.002.224.2024.30-2.24,979-0.04%
2023/02/17323.73223.6523.7514,9480.02%
2023/02/150.223.6600.0023.550.24,9300.00%
2023/02/14124.050.423.6024.100.64,8430.01%
2023/02/100.223.0000.0022.600.24,7390.00%
2023/02/020.223.7000.0023.750.24,6290.00%
2023/02/0100.000.223.4023.20-0.24,5760.00%
2023/01/310.123.000.122.5023.0504,5290.00%
2023/01/300.122.0000.0022.050.14,4950.00%
2023/01/160.121.8000.0021.500.14,4910.00%
2023/01/0900.000.123.0023.15-0.14,4390.00%
2023/01/0500.000.122.8022.25-0.14,4030.00%
2022/12/28522.38522.0021.8004,3700.00%
2022/12/26522.15521.9221.9504,3350.00%
2022/12/23220.73221.0521.5504,3290.00%
2022/12/21521.50521.9721.5004,3370.00%
2022/12/200.121.8000.0021.450.14,3340.00%
2022/12/160.123.0500.0023.000.14,2720.00%
2022/12/15524.2015.124.2824.05-10.14,229-0.24%
2022/12/141124.10124.1024.40104,0230.25%
2022/12/130.122.5000.0022.200.13,7940.00%
2022/12/07224.0000.0023.4523,5500.06%
2022/12/066025.5500.0025.55603,3471.79%
2022/12/0500.0012825.6025.80-1283,106-4.12% 大賣/鉅額交易
2022/12/023123.945323.6424.10-222,790-0.79%
2022/11/30222.80222.6022.3502,5190.00%
2022/11/28522.2115522.4322.85-1502,309-6.50% 大賣/鉅額交易
2022/11/25119.00320.2521.05-21,729-0.12%
2022/11/2400.001118.7519.15-111,585-0.69%
2022/11/23818.3000.0018.3081,4980.53%
2022/11/22118.3000.0018.1511,4740.07%
2022/11/21819.09419.0018.8041,4610.27%
2022/11/1100.00218.2018.20-21,342-0.15%
2022/11/10119.0500.0018.3511,3270.08%
2022/11/0800.00217.6017.60-21,353-0.15%
2022/11/0700.00318.0518.05-31,428-0.21%
2022/11/04617.5500.0017.7561,4300.42%
2022/10/056419.2800.0019.10641,4504.41%
2022/09/28618.1000.0018.1061,4710.41%
2022/09/267019.4500.0018.85701,4754.74%
2022/09/058023.1000.0021.95801,4475.53%
2022/08/154927.205426.9527.10-51,460-0.34%
2022/08/121526.221025.5825.9551,3900.36%
2022/08/044024.8000.0024.90401,3572.95%
2022/08/032325.27525.2825.15181,3541.33%
2022/08/022025.5500.0025.50201,3651.46%
2022/07/20128.75127.9527.8501,4760.00%
2022/05/3100.00138.4038.75-12,196-0.05%
2022/05/0900.00234.7334.85-22,276-0.09%
2022/04/07346.30344.2044.2002,6730.00%
2022/04/01246.20246.2046.2002,6810.00%
2022/03/3100.00647.0047.00-62,665-0.23%
2022/03/29651.12248.9048.7042,6840.15%
2022/03/281450.061750.0749.65-32,631-0.11%
2022/03/251749.631050.1749.0072,5380.28%
2022/03/1800.00142.3042.30-12,491-0.04%
2022/02/1000.00147.5047.75-16,893-0.01%
2022/02/08146.9000.0047.0017,4230.01%
2022/01/26143.6500.0042.9518,9120.01%
2022/01/2500.00843.4543.35-810,497-0.08%
2022/01/18147.05148.0546.85013,3870.00%
2022/01/17144.60145.4045.85013,7820.00%
2022/01/13245.88245.7045.65014,0670.00%
2022/01/10147.30347.2847.35-214,508-0.01%
2022/01/07146.9000.0047.55114,6320.01%
2021/12/2800.00550.8050.90-516,526-0.03%
2021/12/24552.30553.0052.10017,4080.00%
2021/12/16552.70252.3052.70321,9030.01%
2021/12/10152.1000.0051.30122,9490.00%
2021/12/09253.1500.0052.00223,0790.01%
2021/12/08253.2500.0053.40223,1330.01%
2021/11/26154.70153.7053.80024,8700.00%
2021/11/25157.10356.4356.20-224,760-0.01%
2021/11/241356.52256.7056.801124,7590.04%
2021/11/23357.90356.3356.40024,8170.00%
2021/11/19161.803762.1560.20-3624,827-0.14%
2021/11/183560.60759.4959.302824,5890.11%
2021/11/1700.00160.0058.60-124,5780.00%
2021/11/16358.80258.8058.80124,5880.00%
2021/11/1500.00461.7061.80-424,414-0.02%
2021/11/12860.08460.0860.80424,3650.02%
2021/11/11359.13558.4258.00-224,273-0.01%
2021/11/1000.00258.4058.40-224,343-0.01%
2021/11/09357.90557.4657.50-224,389-0.01%
2021/11/08256.552156.3455.70-1924,335-0.08%
2021/11/051358.211058.9757.80324,3960.01%
2021/11/041759.223559.5958.70-1824,348-0.07%
2021/11/035359.2110261.5058.20-4924,148-0.20% 大賣/
2021/11/02113.863.9010364.5162.5010.823,6750.05% 大買/大賣/
2021/11/019861.386562.4761.403322,9010.14%
2021/10/291459.317259.3358.70-5822,156-0.26%
2021/10/281058.901.259.8958.708.821,9100.04%
2021/10/274.458.394958.7859.70-44.621,861-0.20%
2021/10/269558.722459.1258.107121,8820.32%
2021/10/2200.001053.8053.40-1020,911-0.05%
2021/10/21253.4000.0053.60221,0200.01%
2021/10/204253.063053.7854.501220,9920.06%
2021/10/19452.35652.3851.90-220,855-0.01%
2021/10/18151.60150.8051.10020,9120.00%
2021/10/15251.1000.0050.30220,9530.01%
2021/10/143650.393750.2850.10-121,0680.00%
2021/10/134750.413750.5449.451021,1300.05%
2021/10/123351.643351.4451.10021,0830.00%
2021/10/081054.201053.7852.80021,0450.00%
2021/10/072053.892053.9053.50020,9670.00%
2021/10/061254.461151.8852.60120,7560.00%
2021/10/051853.113552.7953.60-1720,332-0.08%
2021/10/041554.445451.2550.30-3920,086-0.19%
2021/10/011455.59555.6055.70920,6590.04%
2021/09/301457.041357.4158.20121,4020.00%
2021/09/291557.505956.5755.20-4421,860-0.20%
2021/09/283261.652661.1361.30621,2260.03%
2021/09/277862.87147.262.8962.50-69.221,293-0.32% 大賣/
2021/09/2418863.518163.4462.3010721,7910.49% 大買/鉅額交易
2021/09/236357.6011258.7459.90-4920,982-0.23% 大賣/
2021/09/223754.963855.0554.60-120,4520.00%
2021/09/174054.724155.0455.40-120,4690.00%
2021/09/1600.00251.3551.60-220,761-0.01%
2021/09/15351.30650.8050.60-321,059-0.01%
2021/09/14752.54153.2052.60620,9810.03%
2021/09/1300.00552.4051.80-520,854-0.02%
2021/09/10751.991051.4553.40-320,861-0.01%
2021/09/091048.70251.6052.00820,8160.04%
2021/09/08148.6000.0048.30120,9610.00%
2021/09/07250.251152.1250.00-921,190-0.04%
2021/09/062655.02255.0053.502420,9950.11%
2021/09/032354.684954.1954.50-2620,735-0.13%
2021/09/02554.3413952.9554.70-13420,507-0.65% 大賣/鉅額交易
2021/09/013952.85251.9053.003720,1160.18%
2021/08/310.549.914050.5049.90-39.520,067-0.20%
2021/08/27250.504051.7050.20-3820,149-0.19%
2021/08/266351.71352.8051.606020,0110.30%
2021/08/253550.38349.7049.753219,6220.16%
2021/08/24550.24349.6249.25219,4770.01%
2021/08/234448.665049.2648.90-619,178-0.03%
2021/08/20146.60246.1846.30-119,008-0.01%
2021/08/19146.25147.0546.25018,7940.00%
2021/08/181244.54246.5547.301018,6330.05%
2021/08/1744.245.31345.4045.0041.218,2890.23%
2021/08/16849.21449.5850.00418,0110.02%
2021/08/132349.98350.2049.502017,7700.11%
2021/08/122152.2500.0052.002117,5910.12%
2021/08/11154.40155.3052.90017,4480.00%
2021/08/09362.73561.7859.40-217,027-0.01%
2021/08/0613764.11964.3162.5012816,7810.76% 大買/鉅額交易
2021/08/057463.788265.1565.60-816,313-0.05%
2021/08/04160.8010759.7459.70-10615,609-0.68% 大賣/鉅額交易
2021/08/035259.651659.8159.803615,5240.23%
2021/08/028658.054156.9758.504515,3980.29%
2021/07/304256.55158.2056.404115,2630.27%
2021/07/29158.40156.0055.60014,9770.00%
2021/07/28654.32151.2056.60514,8560.03%
2021/07/2700.00559.3055.50-514,571-0.03%
2021/07/26859.831859.3660.00-1014,429-0.07%
2021/07/232160.80164.0062.602014,3020.14%
2021/07/22863.8100.0064.50814,2820.06%
2021/07/212460.432761.4960.10-314,157-0.02%
2021/07/201862.031862.5061.40014,0920.00%
2021/07/19857.944057.6359.20-3213,972-0.23%
2021/07/142147.691247.0850.70914,1220.06%
2021/07/132050.5000.0050.002014,1370.14%
2021/07/12552.001352.5453.30-814,242-0.06%
2021/07/091151.88451.8351.60714,2580.05%
2021/07/084651.9953.253.1353.00-7.214,281-0.05%
2021/07/076.252.762250.6653.00-15.813,412-0.12%
2021/07/062348.503248.4048.25-912,694-0.07%
2021/07/054.448.05346.5048.051.412,0460.01%
2021/07/02442.7712540.4643.70-12112,037-1.01% 大賣/鉅額交易
2021/07/0115940.8113943.5439.752011,6420.17% 大買/大賣/
2021/06/301838.3310938.4140.30-9110,936-0.83% 大賣/
2021/06/293036.685637.4836.65-2610,814-0.24%
2021/06/286536.224336.5436.952211,1200.20%
2021/06/2520936.53335.8735.3520611,0361.87% 大買/鉅額交易
2021/06/245133.364434.1134.70710,3600.07%
2021/06/231132.4800.0032.201110,3180.11%
2021/06/22732.0000.0031.40711,3500.06%
2021/06/211332.953332.1731.90-2011,698-0.17%
2021/06/181132.89233.4332.50911,9480.08%
2021/06/171233.911232.3733.05012,0880.00%
2021/06/169531.6010232.9732.95-712,030-0.06% 大賣/
2021/06/15130.75129.9031.00011,9050.00%
2021/06/10129.40429.9429.30-313,563-0.02%
2021/06/09730.51530.5629.95214,4430.01%
2021/06/081730.6100.0030.501715,6270.11%
2021/06/07330.0200.0031.45316,5000.02%
2021/06/01130.05130.0530.00016,7970.00%
2021/05/26228.9000.0028.40216,9630.01%
2021/05/25128.5000.0028.50117,0610.01%
2021/05/21226.45227.1527.30017,6070.00%
2021/05/12226.50726.0025.85-518,543-0.03%
2021/05/11229.1000.0028.40218,4440.01%
2021/05/07132.4000.0032.40118,3400.01%
2021/05/0600.00030.6031.80018,2740.00%
2021/05/05229.8500.0029.95218,2150.01%
2021/05/0400.00129.3529.85-118,212-0.01%
2021/04/2800.00534.9034.90-518,061-0.03%
2021/04/26333.20233.5033.75118,0160.01%
2021/04/21234.0500.0033.75217,8750.01%
2021/04/19535.9500.0035.10517,6800.03%
2021/04/1600.00536.2036.50-517,648-0.03%
2021/04/1500.00636.0035.95-618,360-0.03%
2021/04/141035.381736.3535.00-718,236-0.04%
2021/04/13837.28738.0037.55118,0710.01%
2021/04/121137.45536.9037.85617,9180.03%
2021/04/091834.711336.1735.55517,7880.03%
2021/04/07134.0500.0034.15117,4450.01%
2021/04/01833.48833.2331.85016,9690.00%
2021/03/31131.60831.3332.35-716,570-0.04%
2021/03/30229.952229.7129.60-2016,070-0.12%
2021/03/292028.701229.1028.70815,8440.05%
2021/03/262328.6110228.7228.50-7915,839-0.50% 大賣/
2021/03/2511328.944029.3128.707315,6750.47% 大買/
2021/03/243128.081328.4528.301815,0050.12%
2021/03/233227.962228.0927.951014,7360.07%
2021/03/191027.451027.5527.45014,3030.00%
2021/03/18227.70427.6927.50-214,235-0.01%
2021/03/17427.411827.5127.05-1414,060-0.10%
2021/03/166627.154827.6127.551813,8010.13%
2021/03/15226.132426.9227.70-2212,662-0.17%
2021/03/121824.552124.8825.20-311,851-0.03%
2021/03/111224.171923.7524.35-710,732-0.07%
2021/03/10222.15422.1022.15-29,881-0.02%
2021/03/05119.85120.1020.00010,3110.00%
2021/03/04120.75120.3020.10010,7800.00%
2021/03/03120.70120.7020.70011,5500.00%
2021/03/021121.291120.4421.00011,9000.00%
2021/02/26119.80620.1521.20-511,992-0.04%
2021/02/25120.45120.7020.60012,0730.00%
2021/02/24721.54622.0721.50112,3810.01%
2021/02/23822.401722.9922.20-912,424-0.07%
2021/02/22321.20521.1822.40-212,486-0.02%
2021/02/19420.1300.0020.40413,3130.03%
2021/02/181019.651119.7920.00-113,953-0.01%
2021/02/17220.3500.0019.75214,0110.01%
2021/02/0400.00519.1519.35-513,918-0.04%
2021/02/031018.781018.8018.25013,7100.00%
2021/01/192018.511118.8018.20914,3350.06%
2021/01/181017.5600.0017.701014,3040.07%
2021/01/15118.1000.0018.35114,2860.01%
2021/01/1300.00118.7518.90-114,323-0.01%
2021/01/1200.001419.3018.95-1414,686-0.10%
2021/01/11219.8000.0019.95214,6270.01%
2021/01/08320.131220.4419.75-914,775-0.06%
2021/01/06920.2300.0019.45914,7590.06%
2021/01/05120.00119.7519.65014,6010.00%
2020/12/3100.00319.0519.40-314,458-0.02%
2020/12/2100.00220.3020.00-214,484-0.01%
2020/12/15218.8500.0018.85214,7430.01%
2020/12/1400.00219.1019.65-214,729-0.01%
2020/12/11618.283.418.4318.302.614,7470.02%
2020/12/10118.10218.4518.70-114,779-0.01%
2020/12/09319.57719.7919.20-414,863-0.03%
2020/12/081219.74719.6619.65514,6530.03%
2020/12/073319.7432.219.5019.550.814,5580.01%
2020/12/042020.681520.9519.90514,3400.03%
2020/12/033121.013920.8520.75-814,097-0.06%
2020/12/025120.193119.8520.102013,9140.14%
2020/12/012719.813720.1920.00-1013,852-0.07%
2020/11/302519.7515119.7619.75-12613,518-0.93% 大賣/鉅額交易
2020/11/2745.418.825718.7118.90-11.613,076-0.09%
2020/11/2614.618.541318.3518.551.612,3890.01%
2020/11/25516.89217.3816.90312,1120.02%
2020/11/241316.97216.9317.001111,8880.09%
2020/11/232317.131717.2517.25611,6400.05%
2020/11/20516.40216.3516.20311,1570.03%
2020/11/194216.765.416.7016.7536.610,9420.33%
2020/11/182415.61916.4716.701510,3970.14%
2020/11/178515.56115.6515.65849,1320.92%
2020/11/1600.002013.9014.30-208,379-0.24%
2020/11/0900.00113.3513.25-17,930-0.01%
2020/11/0600.001913.2613.15-197,886-0.24%
2020/11/05114.051014.0013.95-97,722-0.12%
2020/11/041914.19214.0014.20177,6330.22%
2020/10/2900.00413.2513.35-47,138-0.06%
2020/10/28213.7000.0013.5027,0840.03%
2020/10/2600.00414.0413.80-46,958-0.06%
2020/10/23313.8000.0013.8536,8990.04%
2020/10/211014.0000.0013.85106,7690.15%
2020/10/20313.8500.0013.7036,5920.05%
2020/10/192013.5000.0013.30206,1560.32%
2020/10/161313.731313.4913.2506,0930.00%
2020/10/15813.34813.6814.0505,9420.00%
2020/10/14112.95212.9512.85-15,396-0.02%
2020/10/13211.9500.0011.8024,9810.04%
2020/10/0800.001512.3312.40-154,891-0.31%
2020/10/071512.2500.0012.10154,7690.31%
2020/10/0500.00111.3011.40-14,285-0.02%
2020/09/2900.00111.2511.05-14,406-0.02%
2020/09/2500.00110.6510.85-14,367-0.02%
2020/09/24111.40111.7011.3004,2880.00%
2020/09/22411.80411.8111.7504,1210.00%
2020/09/211312.511412.4712.15-13,978-0.03%
2020/09/181.112.90212.5512.90-0.93,344-0.03%
2020/09/16511.95611.8311.95-12,916-0.03%
2020/09/073.212.38211.9512.051.22,0930.06%
2020/09/041.611.35511.3011.35-3.41,836-0.18%
2020/09/0200.00510.4010.35-51,625-0.31%
2020/09/01510.2500.0010.5051,5660.32%
2020/07/1500.0019.319.01-1788-0.13%
2020/07/1000.0018.778.98-1667-0.15%
2020/07/0918.9300.009.2216340.16%
2020/02/0400.0027.988.07-2763-0.26%
2020/01/3018.0100.008.0617530.13%
2020/01/2000.0018.758.73-1740-0.14%
2019/12/2739.4000.009.2936990.43%
2019/12/2619.3439.479.53-2624-0.32%
2019/12/2549.3929.439.2725750.35%
2019/12/2468.8068.939.2205130.00%
2019/08/1900.0018.158.15-1236-0.42%
2019/03/1900.0069.459.43-6477-1.26%
2019/03/0419.4400.009.4017030.14%
2019/02/26109.71109.689.5807060.00%
2019/02/2559.6700.009.6657050.71%
2019/02/2000.0019.499.52-1690-0.14%
2019/01/3000.0019.049.07-1656-0.15%
2018/12/2729.7300.009.5428450.24%
2018/12/0600.0049.819.68-4874-0.46%
2018/12/0500.001210.3010.30-12869-1.38%
2018/12/045110.543710.6210.55148741.60%
2018/12/03110.555710.0610.50-56811-6.90%
2018/11/30579.8300.009.86576708.50%
2018/10/3118.4118.458.4001,1150.00%
2018/10/1200.0018.609.03-11,624-0.06%
2018/10/02110.8500.0010.8512,1620.05%
2018/09/13110.8000.0010.7016,8080.01%
2018/09/1200.002710.8510.65-276,828-0.40%
2018/09/1100.004910.8010.90-496,867-0.71%
2018/08/14511.45511.4511.4008,2140.00%
2018/07/30113.0500.0012.6517,9860.01%
2018/07/277113.087113.1813.2007,9310.00%
2018/07/25513.30512.9512.9007,7780.00%
2018/07/2000.00212.7512.50-27,605-0.03%
2018/07/1900.00412.8812.80-47,569-0.05%
2018/07/18612.9500.0012.8567,5340.08%
2018/07/1700.003013.8013.45-307,463-0.40%
2018/07/131614.581614.7714.5507,3410.00%
2018/07/12114.15114.1514.2507,1520.00%
2018/07/114113.924114.0413.8007,0750.00%
2018/07/101814.013013.9814.00-126,986-0.17%
2018/07/095714.852314.9014.35346,9200.49%
2018/07/0600.00514.0414.50-56,700-0.07%
2018/07/053014.931214.4314.25186,4480.28%
2018/07/048315.657715.7715.8066,1880.10%
2018/07/0317.915.572315.5315.60-5.15,462-0.09%
2018/07/02414.09213.5014.2024,5980.04%
2018/06/29513.87513.9313.8504,4950.00%
2018/06/281915.071015.2514.1094,2670.21%
2018/06/27214.20514.7914.90-33,766-0.08%
2018/06/26713.035713.5414.70-503,250-1.54%
2018/06/2532.313.487712.9013.50-44.72,728-1.64%
2018/06/229612.674212.4212.30542,4032.25%
2018/06/211312.1800.0012.20132,2020.59%
2018/06/2000.00312.2511.95-32,185-0.14%
2018/06/19512.55212.4512.1532,1460.14%
2018/06/15512.15512.0512.1002,0530.00%
2018/06/13412.41312.2012.0511,9610.05%
2018/06/11512.15512.4512.4001,9280.00%
2018/06/08512.30512.3512.3001,8700.00%
2018/06/071013.0500.0012.75101,8210.55%
2018/06/061513.20512.9513.30101,7370.58%
2018/06/05312.85313.1012.7001,5020.00%
2018/06/042412.68612.7512.80181,3801.30%
2018/06/0100.00413.6013.40-41,285-0.31%
2018/05/31511.751512.4512.55-10949-1.05%
2018/05/301911.142811.3911.45-9692-1.30%
2018/03/2800.00110.2010.20-11,296-0.08%
2018/03/2200.00210.6510.45-21,321-0.15%
2018/03/09810.9900.0010.8081,3790.58%
2018/03/0800.00610.9010.85-61,419-0.42%
2018/02/2600.00210.8010.80-21,764-0.11%
2018/01/30111.7500.0011.5512,0370.05%
2018/01/29212.00312.0011.90-12,020-0.05%
2018/01/26312.3500.0012.0532,0170.15%
2018/01/25512.25512.0012.0002,0130.00%
2018/01/2400.001412.0012.00-142,011-0.70%
2018/01/231412.2400.0012.30141,9860.70%
2018/01/08511.3000.0011.3551,9660.25%
2018/01/0500.00512.1011.65-51,945-0.26%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音