怡利電 (2497)-統一-內湖券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	25	60.85	60.30	-25	4,492	-0.56%
2024/12/12	8	63.14	32	61.99	61.80	-24	4,907	-0.49%
2024/12/11	1	62.60	26	62.60	62.30	-25	5,336	-0.47%
2024/12/09	0	0.00	13	63.40	62.80	-13	6,854	-0.19%
2024/11/28	1	64.30	28	64.40	64.30	-27	8,205	-0.33%
2024/11/26	2	67.60	0	0.00	66.60	2	8,194	0.02%
2024/11/25	1	68.30	0	0.00	68.10	1	8,188	0.01%
2024/11/19	1	67.40	0	0.00	67.60	1	8,308	0.01%
2024/11/15	0	0.00	13	68.63	68.30	-13	8,317	-0.16%
2024/11/14	0	0.00	1	69.50	68.70	-1	8,331	-0.01%
2024/11/13	0.1	70.80	84	69.53	69.20	-84	8,365	-1.00%
2024/11/12	0	0.00	1	70.80	71.30	-1	8,362	-0.01%
2024/11/11	2	71.10	25	71.63	71.30	-23	8,360	-0.28%
2024/11/08	12	71.36	48	70.77	70.10	-36	8,367	-0.43%
2024/11/07	2	76.10	0	0.00	76.70	2	8,312	0.02%
2024/10/23	8	78.98	0	0.00	77.60	8	8,057	0.10%
2024/10/21	0	0.00	5	76.60	76.80	-5	7,999	-0.06%
2024/10/17	0	0.00	5	77.50	74.50	-5	7,954	-0.06%
2024/10/15	10	76.20	0	0.00	75.50	10	7,915	0.13%
2024/10/09	0	0.00	5	83.20	82.80	-5	7,617	-0.07%
2024/10/08	8	85.70	0	0.00	85.80	8	7,502	0.11%
2024/10/04	83	88.47	45	89.45	89.00	38	7,274	0.52%
2024/10/01	5	86.00	7	86.73	85.40	-2	7,040	-0.03%
2024/09/30	33	87.57	0	0.00	87.60	33	6,933	0.48%
2024/09/27	0	0.00	1	85.90	85.30	-1	6,841	-0.01%
2024/09/26	3	86.97	0	86.10	85.40	3	6,760	0.04%
2024/09/25	13	87.30	48	85.21	87.90	-35	6,507	-0.54%
2024/09/24	150	84.20	47	83.67	82.60	103	6,067	1.70%	大買/鉅額交易
2024/09/23	7	82.53	0	0.00	80.70	7	5,577	0.13%
2024/09/20	0	0.00	1	80.50	80.20	-1	5,433	-0.02%
2024/09/19	24	80.53	10	80.04	81.10	14	5,350	0.26%
2024/09/18	8	79.30	10.1	80.36	79.00	-2.1	5,208	-0.04%
2024/09/16	12	81.25	0	0.00	81.10	12	4,963	0.24%
2024/09/13	36	81.56	6	82.03	81.20	30	4,756	0.63%
2024/09/12	2	78.95	0	0.00	80.40	2	4,322	0.05%
2024/09/11	7	78.47	42	78.79	79.40	-35	3,882	-0.90%
2024/09/10	35	76.73	20	76.28	74.90	15	2,965	0.51%
2024/09/09	27.1	73.91	16	75.67	78.40	11.1	2,356	0.47%
2024/09/06	65	73.76	6	74.60	73.70	59	1,984	2.97%
2024/09/05	2	74.20	2	73.40	75.00	0	1,489	0.00%
2024/09/04	3	70.57	4	70.93	68.20	-1	1,268	-0.08%
2024/09/02	2	67.30	0	0.00	68.00	2	1,107	0.18%
2024/08/30	2	65.20	2	66.20	65.30	0	1,048	0.00%
2024/08/22	1	67.00	1	65.90	64.60	0	1,019	0.00%
2024/07/17	2	63.00	2	63.60	63.70	0	713	0.00%
2024/04/10	7	59.37	7	59.91	59.70	0	410	0.00%
2024/03/28	0	0.00	7	55.23	55.70	-7	359	-1.95%
2024/03/27	0	0.00	3	54.50	54.70	-3	357	-0.84%
2024/03/22	2	55.25	0	0.00	55.20	2	356	0.56%
2024/03/21	8	54.86	0	0.00	55.00	8	354	2.26%
2024/01/23	0	0.00	2	60.20	60.80	-2	422	-0.47%
2023/12/28	0	0.00	0.1	64.80	64.80	-0.1	480	-0.02%
2023/12/25	0	0.00	1	65.00	64.90	-1	500	-0.20%
2023/12/07	0	0.00	1	66.10	66.30	-1	773	-0.13%
2023/11/22	1	66.70	13	66.88	66.70	-12	923	-1.30%
2023/11/15	0	0.00	6	64.57	64.60	-6	897	-0.67%
2023/11/10	0	0.00	2	63.80	63.90	-2	915	-0.22%
2023/10/25	0	0.00	1	67.00	67.10	-1	1,010	-0.10%
2023/10/20	1	63.80	0	0.00	63.50	1	1,008	0.10%
2023/10/18	1	65.20	0	0.00	64.90	1	1,020	0.10%
2023/10/13	2	67.40	0	0.00	66.60	2	1,038	0.19%
2023/10/11	10	66.90	0	0.00	66.50	10	1,061	0.94%
2023/10/03	1	70.50	0	0.00	69.30	1	1,224	0.08%
2023/09/07	2	69.80	5	70.48	69.80	-3	1,064	-0.28%
2023/09/06	3	70.50	0	0.00	70.50	3	1,059	0.28%
2023/09/05	0	0.00	15	69.72	69.50	-15	1,141	-1.31%
2023/09/04	17	69.15	2	69.30	69.30	15	1,129	1.33%
2023/08/31	2	64.70	2	64.40	64.40	0	1,063	0.00%
2023/08/29	1	61.80	0	0.00	62.00	1	1,064	0.09%
2023/08/22	0	0.00	0.1	62.50	61.90	-0.1	1,084	-0.01%
2023/07/31	0	0.00	2	70.00	69.60	-2	1,099	-0.18%
2023/07/18	0	0.00	1	70.50	70.50	-1	1,176	-0.09%
2023/07/12	0	0.00	1	76.60	74.80	-1	1,199	-0.08%
2023/07/07	1	72.20	0	0.00	72.20	1	1,151	0.09%
2023/07/05	0	0.00	2	71.90	71.60	-2	1,301	-0.15%
2023/06/20	2	71.35	0	0.00	70.60	2	1,408	0.14%
2023/06/09	8	75.03	9	74.18	74.00	-1	1,470	-0.07%
2023/06/07	0	0.00	1	71.00	71.00	-1	1,531	-0.07%
2023/05/05	0	0.00	1	72.10	71.90	-1	2,119	-0.05%
2023/05/04	1	71.10	1	71.50	71.10	0	2,250	0.00%
2023/05/03	0	0.00	1	72.00	71.60	-1	2,277	-0.04%
2023/05/02	2	72.85	0	0.00	72.30	2	2,309	0.09%
2023/04/28	1	70.80	0	0.00	72.70	1	2,362	0.04%
2023/04/26	1	69.90	0	0.00	71.40	1	2,335	0.04%
2023/04/25	1	70.70	0	0.00	70.70	1	2,328	0.04%
2023/04/21	1	73.30	0	0.00	72.80	1	2,324	0.04%
2023/04/19	1	75.50	0	0.00	75.30	1	2,306	0.04%
2023/04/18	2	76.10	0	0.00	76.20	2	2,281	0.09%
2023/04/10	0	0.00	1	78.40	82.30	-1	2,165	-0.05%
2023/03/31	1	78.40	1	78.20	77.80	0	2,034	0.00%
2023/03/30	1	76.60	1	76.50	76.90	0	2,013	0.00%
2023/03/24	1	78.20	1	77.50	77.60	0	2,126	0.00%
2023/03/23	1	78.70	3	78.70	78.70	-2	2,126	-0.09%
2023/03/22	3	77.77	0	0.00	77.30	3	2,123	0.14%
2023/03/21	2	77.20	2	77.10	77.00	0	2,152	0.00%
2023/03/14	2	79.10	2	78.90	78.70	0	2,861	0.00%
2023/03/13	2	77.00	0	0.00	79.00	2	3,002	0.07%
2023/03/10	12	79.08	1	80.90	78.30	11	3,232	0.34%
2023/03/09	4	79.05	76	80.77	80.00	-72	3,338	-2.16%
2023/03/08	4	77.80	1	77.90	78.70	3	3,281	0.09%
2023/03/07	0	0.00	10	76.91	76.80	-10	3,284	-0.30%
2023/02/16	1	77.90	11	77.71	78.40	-10	3,612	-0.28%
2023/02/13	0	0.00	3	75.30	75.30	-3	4,033	-0.07%
2023/02/09	4	76.83	2	76.90	76.50	2	4,248	0.05%
2023/02/08	1	78.30	0	0.00	78.20	1	4,371	0.02%
2023/02/03	10	78.10	10	79.60	77.50	0	4,441	0.00%
2023/02/02	0.1	80.05	0.1	80.10	79.50	0	4,485	0.00%
2023/01/31	0	0.00	24	75.89	75.50	-24	4,452	-0.54%
2023/01/30	24	74.88	0	0.00	76.20	24	4,452	0.54%
2023/01/03	2	71.10	22	71.01	72.00	-20	4,967	-0.40%
2022/12/21	30	72.45	0	0.00	72.10	30	6,080	0.49%
2022/12/08	8	84.20	8	84.45	82.50	0	7,486	0.00%
2022/12/07	10	83.20	6	83.50	82.00	4	7,760	0.05%
2022/12/06	0	0.00	2	86.40	85.40	-2	7,996	-0.03%
2022/12/05	61	84.71	4	85.90	86.50	57	8,120	0.70%
2022/12/02	0	0.00	1	83.70	83.00	-1	8,113	-0.01%
2022/12/01	1	80.90	0	0.00	80.90	1	8,109	0.01%
2022/11/29	0	0.00	2	76.00	75.90	-2	8,129	-0.02%
2022/11/28	2	76.50	0	0.00	76.10	2	8,214	0.02%
2022/11/21	0	0.00	2	73.80	73.40	-2	9,442	-0.02%
2022/11/18	4	74.95	3	73.93	73.10	1	9,645	0.01%
2022/11/16	1	74.10	1	74.60	74.60	0	9,866	0.00%
2022/11/11	1	76.30	0.2	73.90	73.70	0.8	9,933	0.01%
2022/11/10	0	0.00	1	74.30	73.70	-1	10,114	-0.01%
2022/11/09	3.2	76.21	5	76.02	75.80	-1.8	10,146	-0.02%
2022/11/08	3	75.70	1	74.30	75.70	2	9,881	0.02%
2022/11/07	1	69.80	0	0.00	68.90	1	9,750	0.01%
2022/10/20	0	0.00	2	65.10	66.40	-2	9,504	-0.02%
2022/10/11	0.1	73.00	0	0.00	71.20	0.1	9,575	0.00%
2022/09/29	1	80.20	1	81.70	79.70	0	9,561	0.00%
2022/09/28	2	82.60	1	81.10	77.90	1	9,428	0.01%
2022/09/26	1	78.00	1	78.40	78.30	0	9,036	0.00%
2022/09/23	16	88.11	17	88.53	86.20	-1	8,926	-0.01%
2022/09/22	5	89.44	5	88.46	90.00	0	8,731	0.00%
2022/09/21	9	88.69	8	89.20	89.10	1	8,638	0.01%
2022/09/20	4	89.08	4	89.33	90.60	0	8,494	0.00%
2022/09/19	10	85.25	10	86.15	85.80	0	8,281	0.00%
2022/09/16	19	87.45	20	87.77	86.60	-1	8,228	-0.01%
2022/09/15	12	90.20	10	90.95	89.10	2	8,089	0.02%
2022/09/14	2	88.85	2	89.20	91.30	0	7,829	0.00%
2022/09/13	6	88.03	6	87.67	88.20	0	7,410	0.00%
2022/09/12	22	82.90	21	84.20	84.30	1	6,971	0.01%
2022/09/08	1	81.00	53	80.31	80.30	-52	6,734	-0.77%
2022/09/07	51	76.91	0	0.00	77.90	51	6,861	0.74%
2022/09/06	1	79.40	1	79.50	79.80	0	6,642	0.00%
2022/09/02	2	86.75	0	0.00	85.80	2	6,361	0.03%
2022/09/01	1	87.70	1	87.20	85.70	0	6,266	0.00%
2022/08/30	4	87.00	7	85.47	84.60	-3	5,986	-0.05%
2022/08/29	2.1	83.61	4	84.30	84.00	-1.9	5,658	-0.03%
2022/08/26	8	86.40	1	86.40	86.40	7	5,353	0.13%
2022/08/25	4	78.93	3	79.70	78.60	1	5,138	0.02%
2022/08/24	3	78.43	28	76.58	79.10	-25	5,104	-0.49%
2022/08/22	25	75.80	0	0.00	75.60	25	4,829	0.52%
2022/08/19	1	77.80	0	0.00	77.10	1	4,928	0.02%
2022/08/18	82	75.96	84	77.21	78.00	-2	4,973	-0.04%
2022/08/17	2	78.10	102	78.16	77.30	-100	4,948	-2.02%	大賣/
2022/08/16	62	76.13	0	0.00	77.60	62	4,733	1.31%
2022/08/04	30	68.45	0	0.00	67.20	30	5,571	0.54%
2022/08/03	2	69.75	0	0.00	68.50	2	5,588	0.04%
2022/07/22	1	78.10	3	77.93	76.10	-2	6,098	-0.03%
2022/07/19	0	0.00	2	73.70	74.70	-2	6,197	-0.03%
2022/07/18	2	73.70	2	73.10	74.00	0	6,239	0.00%
2022/07/11	2	69.80	2	69.60	70.50	0	6,243	0.00%
2022/07/07	0	0.00	1	63.30	66.80	-1	6,270	-0.02%
2022/07/06	0	0.00	2	64.10	63.10	-2	6,357	-0.03%
2022/07/05	10	66.00	10	66.50	67.40	0	6,401	0.00%
2022/07/01	111	68.03	111	72.14	66.60	0	6,787	0.00%	大買/大賣/
2022/06/20	170	76.74	0	0.00	75.30	170	8,511	2.00%	大買/鉅額交易
2022/06/17	32	78.57	63	78.83	79.10	-31	8,602	-0.36%
2022/06/16	183	82.73	130	85.79	79.90	53	8,775	0.60%	大買/大賣/
2022/06/14	100	83.74	1	82.40	84.00	99	8,882	1.11%
2022/06/13	1	83.30	0	0.00	84.00	1	8,848	0.01%
2022/06/10	50	84.20	10	85.00	85.00	40	8,807	0.45%
2022/06/09	1	84.30	31	84.00	84.30	-30	8,758	-0.34%
2022/06/08	12	84.60	2	84.10	84.10	10	8,727	0.11%
2022/06/07	42	82.90	52	83.95	83.20	-10	8,643	-0.12%
2022/06/06	76	81.46	10	81.40	81.70	66	8,529	0.77%
2022/06/02	10	83.20	33	83.11	82.90	-23	8,519	-0.27%
2022/06/01	103	84.07	25	83.85	83.70	78	8,506	0.92%	大買/
2022/05/31	0	0.00	50	81.70	81.90	-50	8,327	-0.60%
2022/05/30	2	82.00	55	81.05	82.40	-53	8,321	-0.64%
2022/05/27	35	80.16	60	80.50	80.10	-25	8,295	-0.30%
2022/05/26	68	78.36	100	80.62	78.70	-32	8,181	-0.39%
2022/05/25	100	79.10	100	80.21	79.10	0	8,163	0.00%
2022/05/24	1	78.80	52	81.18	78.80	-51	8,157	-0.63%
2022/05/23	151	82.32	31	81.10	81.00	120	8,154	1.47%	大買/鉅額交易
2022/05/20	6	83.90	84	80.60	84.20	-78	7,810	-1.00%
2022/05/18	5	80.48	70	76.42	78.00	-65	7,522	-0.86%
2022/05/17	15	77.50	100	76.75	77.50	-85	7,522	-1.13%
2022/05/16	70	74.70	70	76.79	75.00	0	7,596	0.00%
2022/05/13	156	75.37	150	74.61	74.50	6	7,562	0.08%	大買/大賣/
2022/05/12	50	71.84	50	73.73	71.80	0	7,568	0.00%
2022/05/11	0	0.00	100	73.75	74.60	-100	8,038	-1.24%
2022/05/10	0	0.00	3	74.60	76.10	-3	8,606	-0.03%
2022/05/09	120	71.85	1	71.90	71.40	119	9,060	1.31%	大買/鉅額交易
2022/05/06	4	78.80	2	78.20	78.20	2	9,384	0.02%
2022/05/05	2	81.50	2	85.10	82.00	0	9,611	0.00%
2022/05/03	0	0.00	120	80.11	80.70	-120	9,687	-1.24%	大賣/鉅額交易
2022/04/29	3	82.00	2	83.70	81.50	1	9,768	0.01%
2022/04/28	5	81.50	5	82.24	81.00	0	9,973	0.00%
2022/04/26	1	84.20	0	0.00	84.10	1	10,207	0.01%
2022/04/25	4	85.40	4	85.38	84.20	0	10,124	0.00%
2022/04/22	1	92.80	0	0.00	92.50	1	10,054	0.01%
2022/04/21	28	95.64	24	95.90	96.10	4	10,046	0.04%
2022/04/20	11	98.10	0	0.00	97.20	11	9,928	0.11%
2022/04/19	6	97.72	6	98.87	98.80	0	9,878	0.00%
2022/04/14	60	101.50	60	104.25	102.00	0	10,097	0.00%
2022/04/13	5	104.00	4	105.50	100.00	1	10,232	0.01%
2022/04/12	11	104.27	20	101.33	100.50	-9	10,529	-0.09%
2022/04/11	10	96.90	0	0.00	96.60	10	10,548	0.09%
2022/04/08	1	101.50	54	101.15	103.50	-53	10,506	-0.50%
2022/04/07	133	105.62	2	105.25	100.00	131	10,406	1.26%	大買/鉅額交易
2022/04/06	200	110.13	86	108.23	109.50	114	10,246	1.11%	大買/鉅額交易
2022/04/01	19	104.00	3	103.33	104.00	16	10,206	0.16%
2022/03/31	1	105.00	81	105.86	107.00	-80	10,252	-0.78%
2022/03/30	102	103.54	133.3	105.46	105.50	-31.3	10,437	-0.30%	大買/大賣/
2022/03/29	110	98.59	20	97.73	97.20	90	10,188	0.88%	大買/
2022/03/28	0.3	97.40	1	97.50	98.60	-0.7	10,206	-0.01%
2022/03/25	158	103.43	199	101.47	100.00	-41	10,343	-0.40%	大買/大賣/
2022/03/24	157	96.22	151	98.64	102.00	6	10,019	0.06%	大買/大賣/
2022/03/23	294.1	95.72	330	94.13	93.00	-35.9	9,968	-0.36%	大買/大賣/
2022/03/22	126	92.80	84	92.08	92.10	42	9,854	0.43%	大買/
2022/03/21	413	95.23	512	94.00	94.50	-99	9,761	-1.01%	大買/大賣/
2022/03/18	502.1	105.54	303	102.33	97.00	199.1	9,597	2.07%	大買/大賣/鉅額交易
2022/03/17	1	106.00	0	0.00	106.00	1	9,207	0.01%
2022/03/16	15	95.00	0	0.00	96.50	15	9,213	0.16%
2022/03/15	2	98.50	1	98.30	96.50	1	9,243	0.01%
2022/03/09	0	0.00	2	104.00	104.00	-2	9,458	-0.02%
2022/03/04	0	0.00	49	105.02	106.50	-49	9,823	-0.50%
2022/03/02	58	114.00	3	114.00	116.00	55	10,796	0.51%
2022/02/25	7	107.93	11	111.55	111.50	-4	11,055	-0.04%
2022/02/24	17	112.91	13	114.69	112.00	4	11,084	0.04%
2022/02/23	0	0.00	3	115.83	117.50	-3	11,120	-0.03%
2022/02/21	6	108.00	8	108.00	107.50	-2	11,049	-0.02%
2022/02/18	0	0.00	10	105.50	109.50	-10	11,106	-0.09%
2022/02/17	2	105.00	1	103.50	104.50	1	11,053	0.01%
2022/02/16	6	102.17	2	101.25	103.00	4	10,968	0.04%
2022/02/15	12	97.68	14	98.70	93.80	-2	10,851	-0.02%
2022/02/14	14	96.66	13	95.94	94.50	1	10,816	0.01%
2022/02/11	9	95.40	8	99.08	100.00	1	10,755	0.01%
2022/02/10	23	97.61	23	96.67	96.00	0	10,229	0.00%
2022/02/09	30	92.50	116	89.14	94.60	-86	9,601	-0.90%	大賣/
2022/02/08	82	83.81	141.4	85.00	86.00	-59.4	9,001	-0.66%	大賣/
2022/02/07	11.4	83.31	53	80.34	84.40	-41.6	8,643	-0.48%
2022/01/26	0	0.00	100	77.40	76.80	-100	8,361	-1.20%
2022/01/25	1	80.10	1	77.50	77.50	0	8,242	0.00%
2022/01/21	6	80.10	0	0.00	79.70	6	7,977	0.08%
2022/01/14	5	70.80	0	0.00	72.10	5	7,141	0.07%
2022/01/13	2	72.70	2	73.90	73.60	0	7,058	0.00%
2022/01/12	0	0.00	5	74.50	73.10	-5	7,028	-0.07%
2022/01/10	10	77.50	0	0.00	78.20	10	6,845	0.15%
2022/01/07	1	81.20	1	80.70	77.00	0	6,721	0.00%
2022/01/05	22	84.79	3	83.80	80.80	19	6,198	0.31%
2022/01/04	1	87.10	19	89.67	89.70	-18	5,767	-0.31%
2022/01/03	8	83.00	4	83.90	81.60	4	5,586	0.07%
2021/12/30	16	82.74	10	83.87	82.70	6	5,534	0.11%
2021/12/29	11	83.65	11	84.13	83.90	0	5,456	0.00%
2021/12/28	4	83.23	7	82.56	83.20	-3	5,286	-0.06%
2021/12/27	25	81.75	13	82.22	80.80	12	5,097	0.24%
2021/12/24	220	84.36	220	84.48	86.10	0	4,895	0.00%	大買/大賣/
2021/12/23	1	81.00	1	80.50	81.00	0	4,515	0.00%
2021/12/22	1	81.10	3	80.93	80.10	-2	4,415	-0.05%
2021/12/21	21	75.69	29	76.45	81.10	-8	4,247	-0.19%
2021/12/17	15	82.41	13	79.09	80.00	2	3,864	0.05%
2021/12/16	6	81.70	6	81.30	81.00	0	3,478	0.00%
2021/12/14	27	85.14	27	85.84	81.90	0	3,365	0.00%
2021/12/13	0	0.00	1	91.00	91.00	-1	3,286	-0.03%
2021/12/09	6	80.00	6	81.50	81.30	0	3,194	0.00%
2021/12/08	1	81.50	0	0.00	81.50	1	3,148	0.03%
2021/12/07	6	76.00	7	76.83	76.10	-1	3,082	-0.03%
2021/12/06	0.9	77.60	2	77.60	77.60	-1.1	3,015	-0.04%
2021/12/02	12	66.05	12	66.40	65.80	0	2,893	0.00%
2021/12/01	0	0.00	6	66.42	68.60	-6	2,817	-0.21%
2021/11/30	9	66.39	3	66.40	66.40	6	2,707	0.22%
2021/11/29	10.2	59.40	13.1	59.86	60.40	-3	2,452	-0.12%
2021/11/26	3.2	59.80	1	56.10	59.80	2.2	1,621	0.14%
2021/11/25	0.9	54.40	5	51.20	54.40	-4.1	1,435	-0.29%
2021/11/24	13	49.19	8	50.19	49.50	5	1,233	0.41%
2021/11/23	0	0.00	7	47.99	46.35	-7	1,088	-0.64%
2021/11/22	15	46.10	15	47.02	47.65	0	980	0.00%
2021/11/19	1	43.20	0	0.00	43.45	1	872	0.11%
2021/11/18	0	0.00	3	42.72	44.00	-3	848	-0.35%
2021/11/17	2	41.25	4	41.78	43.30	-2	807	-0.25%
2021/11/16	4	39.90	0	0.00	39.95	4	713	0.56%
2021/11/15	1	40.40	0	0.00	40.35	1	707	0.14%
2021/11/12	2	40.78	2	40.78	40.15	0	699	0.00%
2021/11/11	4	40.99	2	40.88	40.50	2	692	0.29%
2021/11/10	2	40.48	1	40.10	40.80	1	675	0.15%
2021/11/09	0	0.00	2	38.70	39.10	-2	662	-0.30%
2021/11/08	1	38.85	0	0.00	38.50	1	666	0.15%
2021/11/05	2	41.40	0	0.00	39.95	2	660	0.30%
2021/11/04	0	0.00	4	39.35	39.95	-4	630	-0.63%
2021/11/03	1	37.55	1	39.15	37.70	0	564	0.00%
2021/11/02	2	37.83	0	0.00	37.70	2	541	0.37%
2021/11/01	1	38.40	0	0.00	38.80	1	541	0.18%
2021/10/26	1	37.95	0	0.00	36.85	1	543	0.18%
2021/10/25	1	37.60	1	36.90	36.50	0	536	0.00%
2021/10/22	1	36.35	6	35.92	36.35	-5	559	-0.89%
2021/10/21	0	0.00	2	35.00	35.40	-2	611	-0.33%
2021/10/20	6	36.52	2	36.50	36.55	4	658	0.61%
2021/10/07	0	0.00	7	32.26	32.30	-7	988	-0.71%
2021/10/04	2	30.25	0	0.00	29.90	2	1,288	0.16%
2021/09/13	0	0.00	1	33.50	33.35	-1	1,940	-0.05%
2021/09/10	1	32.95	0	0.00	32.60	1	1,940	0.05%
2021/09/07	1	32.15	0	0.00	32.95	1	1,949	0.05%
2021/08/30	1	35.05	0	0.00	35.15	1	1,931	0.05%
2021/07/27	1	40.55	10	43.35	40.55	-9	1,782	-0.50%
2021/07/26	10	42.42	1	43.30	43.25	9	1,733	0.52%
2021/07/22	0	0.00	1	41.55	40.55	-1	1,645	-0.06%
2021/07/21	42	41.55	41	41.74	41.05	1	1,628	0.06%
2021/07/20	73	42.03	73	42.20	41.80	0	1,608	0.00%
2021/07/19	0	0.00	3	43.28	43.30	-3	1,593	-0.19%
2021/07/16	3	42.77	0	0.00	42.00	3	1,551	0.19%
2021/07/14	0	0.00	5	44.85	41.55	-5	1,468	-0.34%
2021/07/13	12.7	46.00	7.2	45.80	44.45	5.5	1,374	0.40%
2021/07/12	7.2	42.65	1	42.65	42.65	6.2	1,147	0.54%
2021/07/08	2	39.05	0	0.00	39.15	2	1,119	0.18%
2021/07/07	0	0.00	1	37.70	37.90	-1	1,063	-0.09%
2021/07/06	2	39.05	10.1	39.06	39.10	-8.1	1,025	-0.79%
2021/07/05	2.2	38.40	3.1	38.40	38.40	-1	898	-0.11%
2021/07/02	3.2	34.95	0	0.00	34.95	3.2	881	0.36%
2021/07/01	2	32.20	2	32.38	31.80	0	871	0.00%
2021/06/30	0	0.00	2	33.55	33.15	-2	897	-0.22%
2021/06/28	37	35.39	37	35.27	35.55	0	870	0.00%
2021/06/25	1	35.15	6	36.41	35.45	-5	836	-0.60%
2021/06/24	7.4	34.49	4	33.00	34.65	3.4	710	0.48%
2021/06/23	3.8	31.50	0.1	31.50	31.50	3.7	613	0.60%
2021/05/03	0	0.00	13	32.26	30.80	-13	1,639	-0.79%
2021/04/29	2	34.50	1	33.75	34.05	1	1,643	0.06%
2021/04/27	1	34.70	0	0.00	34.25	1	1,676	0.06%
2021/04/26	1	34.50	0	0.00	34.40	1	1,715	0.06%
2021/04/21	1	36.45	0	0.00	36.35	1	1,833	0.05%
2021/04/20	4	37.00	0	0.00	36.90	4	1,867	0.21%
2021/04/19	1	36.85	0	0.00	37.35	1	1,976	0.05%
2021/04/16	3	36.93	0	0.00	36.95	3	2,005	0.15%
2021/04/14	0	0.00	1	39.30	37.30	-1	2,245	-0.04%
2021/04/13	1	36.85	19	36.80	36.30	-18	2,261	-0.80%
2021/04/08	2	39.20	0	0.00	38.80	2	2,426	0.08%
2021/04/07	1	39.00	0	0.00	38.35	1	2,508	0.04%
2021/04/06	0	0.00	11	39.57	38.90	-11	2,581	-0.43%
2021/03/31	1	38.10	2	38.20	37.65	-1	2,581	-0.04%
2021/03/30	5	37.95	0	0.00	37.50	5	2,578	0.19%
2021/03/29	3	38.17	1	38.45	38.00	2	2,579	0.08%
2021/03/26	4	37.66	1	37.60	37.65	3	2,570	0.12%
2021/03/25	2	37.23	0	0.00	37.05	2	2,578	0.08%
2021/03/24	3	38.08	0	0.00	37.70	3	2,569	0.12%
2021/03/23	3	37.92	0	0.00	37.75	3	2,574	0.12%
2021/03/22	1	39.05	0	0.00	38.75	1	2,544	0.04%
2021/03/19	7	41.63	12	41.98	40.55	-5	2,502	-0.20%
2021/03/18	4	36.51	64	39.30	40.00	-60	2,254	-2.66%
2021/03/17	4	38.00	5	37.37	38.05	-1	2,147	-0.05%
2021/03/16	1	34.90	0	0.00	34.60	1	2,069	0.05%
2021/03/12	1	33.85	0	0.00	33.60	1	2,081	0.05%
2021/03/10	2	33.83	0	0.00	33.75	2	2,116	0.09%
2021/03/09	1	33.65	0	0.00	33.20	1	2,148	0.05%
2021/03/08	1	34.85	0	0.00	34.15	1	2,196	0.05%
2021/03/05	3	35.10	0	0.00	34.85	3	2,293	0.13%
2021/03/04	1	34.85	0	0.00	35.05	1	2,314	0.04%
2021/03/03	10	35.79	0	0.00	35.75	10	2,326	0.43%
2021/03/02	3	36.95	3	36.72	35.65	0	2,349	0.00%
2021/02/25	6	37.30	101	37.13	37.40	-95	2,385	-3.98%	大賣/
2021/02/24	3	37.23	6	37.43	36.80	-3	2,391	-0.13%
2021/02/23	1	37.75	6	38.56	38.35	-5	2,393	-0.21%
2021/02/19	9	35.37	0	0.00	35.45	9	2,400	0.37%
2021/02/18	3	34.90	0	0.00	34.85	3	2,415	0.12%
2021/02/17	1	34.45	0	0.00	34.20	1	2,482	0.04%
2021/02/04	1	35.60	0	0.00	35.10	1	2,647	0.04%
2021/02/03	1	36.00	49	35.57	35.50	-48	2,675	-1.79%
2021/02/02	1	36.30	0	0.00	35.90	1	2,697	0.04%
2021/01/29	50	35.90	1	35.30	35.30	49	2,645	1.85%
2021/01/28	100	38.00	0	0.00	36.00	100	2,618	3.82%
2021/01/27	1	38.00	1	38.20	37.50	0	2,580	0.00%
2021/01/26	50	40.18	49	39.77	37.70	1	2,542	0.04%
2021/01/20	1	39.60	0	0.00	38.35	1	2,330	0.04%
2021/01/19	0	0.00	1	40.75	39.45	-1	2,296	-0.04%
2021/01/15	0	0.00	53	40.21	39.75	-53	2,193	-2.42%
2021/01/12	103	40.99	0	0.00	39.60	103	2,032	5.07%	大買/鉅額交易
2021/01/11	2	39.33	2.2	39.47	39.15	-0.2	1,914	-0.01%
2021/01/08	2	38.85	0	0.00	38.80	2	1,871	0.11%
2021/01/07	3.3	39.95	12.1	40.19	38.45	-8.8	1,786	-0.49%
2021/01/06	6	37.26	156	35.21	37.25	-150	1,616	-9.28%	大賣/鉅額交易
2021/01/05	159	37.71	3	36.77	37.00	156	1,558	10.01%	大買/鉅額交易
2021/01/04	2	34.95	1	35.85	35.85	1	1,479	0.07%
2020/12/30	2	32.13	1	34.20	32.20	1	1,352	0.08%
2020/12/29	2.7	31.81	1	31.30	33.25	1.7	1,250	0.14%
2020/12/28	16.1	29.89	19	30.25	30.25	-2.9	1,162	-0.25%
2020/12/18	1	28.35	0	0.00	28.40	1	1,071	0.09%
2020/12/17	1	29.25	0	0.00	28.80	1	1,064	0.09%
2020/12/08	0	0.00	26	28.60	29.00	-26	966	-2.69%
2020/12/07	0	0.00	10	28.03	29.30	-10	956	-1.05%
2020/12/02	28	30.83	2	29.85	29.70	26	879	2.96%
2020/12/01	16	30.13	6	31.00	31.00	10	822	1.22%
2020/11/30	2	28.00	0	0.00	28.20	2	724	0.28%
2020/11/27	12	27.80	12	27.95	28.30	0	704	0.00%
2020/11/26	17	27.49	18	27.73	28.55	-1	711	-0.14%
2020/11/25	2	27.80	1	27.80	27.80	1	716	0.14%
2020/11/20	11	25.30	11	25.21	24.80	0	641	0.00%
2020/11/19	12	26.10	12	26.20	26.15	0	613	0.00%
2020/11/18	6	24.95	7	25.00	26.80	-1	581	-0.17%
2020/11/16	1	24.50	0	0.00	25.05	1	514	0.19%
2020/11/13	0.2	23.05	1	22.80	24.30	-0.8	425	-0.20%
2020/11/12	0.8	22.70	1	22.60	22.70	-0.2	266	-0.07%
2020/11/11	0.9	20.65	0	0.00	20.65	0.9	217	0.40%
2020/11/10	0.2	18.80	0.1	18.80	18.80	0.1	182	0.05%
2020/06/23	0	0.00	1	18.15	18.35	-1	144	-0.69%
2020/06/22	1.1	18.15	0	0.00	18.15	1.1	127	0.83%
2020/05/13	0.8	16.90	0	0.00	16.90	0.8	110	0.71%
2020/02/21	0	0.00	1	20.50	19.85	-1	59	-1.68%
2020/02/20	0.9	20.65	0	0.00	20.65	0.9	56	1.58%
2019/09/09	1	27.30	0	0.00	27.35	1	282	0.35%
2019/08/16	0	0.00	2	23.90	23.60	-2	182	-1.10%
2019/05/28	1	24.65	1	25.65	25.30	0	127	0.00%
2019/01/16	0.1	17.35	0	0.00	17.35	0.1	138	0.07%